Binance-Peg EOS Token Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0941
-0.88%
$ 1.62 million $ 73
May 24, 9 AM $ 0.095
+0.12%
$ 1.63 million $ 72
May 24, 8 AM $ 0.0944
-0.17%
$ 1.62 million $ 220
May 24, 7 AM $ 0.0944
-2.07%
$ 1.62 million $ 224
May 24, 3 AM $ 0.0989
+0.00%
$ 1.7 million $ 187
May 24, 1 AM $ 0.0901
+0.00%
$ 1.55 million $ 225
May 24, 12 AM $ 0.09
-4.32%
$ 1.55 million $ 220
May 23, 11 PM $ 0.0952
+0.00%
$ 1.63 million $ 221
May 23, 10 PM $ 0.0945
+0.00%
$ 1.62 million $ 220
May 23, 9 PM $ 0.0945
-0.25%
$ 1.62 million $ 220
May 23, 8 PM $ 0.0947
+0.58%
$ 1.63 million $ 218
May 23, 7 PM $ 0.0942
-0.02%
$ 1.62 million $ 213
May 23, 6 PM $ 0.0941
+0.14%
$ 1.62 million $ 211
May 23, 5 PM $ 0.0938
+0.00%
$ 1.61 million $ 198
May 23, 4 PM $ 0.0939
+0.00%
$ 1.61 million $ 197
May 23, 3 PM $ 0.0939
+0.06%
$ 1.61 million $ 197
May 23, 2 PM $ 0.0938
+0.93%
$ 1.61 million $ 194
May 23, 1 PM $ 0.093
+0.09%
$ 1.6 million $ 193
May 23, 12 PM $ 0.0929
-0.07%
$ 1.6 million $ 195
May 23, 11 AM $ 0.0937
+0.00%
$ 1.61 million $ 202
May 23, 10 AM $ 0.093
+0.00%
$ 1.6 million $ 216
May 23, 9 AM $ 0.093
+0.13%
$ 1.6 million $ 216
May 23, 8 AM $ 0.0929
+1.71%
$ 1.59 million $ 211
May 23, 7 AM $ 0.0912
-1.72%
$ 1.57 million $ 41
May 23, 4 AM $ 0.0935
+0.60%
$ 1.61 million $ 39
May 23, 3 AM $ 0.093
+0.00%
$ 1.6 million $ 37
May 23, 1 AM $ 0.093
-1.84%
$ 1.6 million $ 38
May 23, 12 AM $ 0.0937
+2.41%
$ 1.61 million $ 37
May 22, 11 PM $ 0.0929
-3.61%
$ 1.59 million $ 36
May 22, 8 PM $ 0.0931
+0.40%
$ 1.6 million $ 27
May 22, 7 PM $ 0.0932
+0.99%
$ 1.6 million $ 36
May 22, 5 PM $ 0.094
+0.00%
$ 1.61 million $ 35
May 22, 4 PM $ 0.094
-0.01%
$ 1.61 million $ 35
May 22, 2 PM $ 0.0942
+0.02%
$ 1.62 million $ 49
May 22, 1 PM $ 0.0943
+0.79%
$ 1.62 million $ 48
May 22, 10 AM $ 0.0908
+0.00%
$ 1.56 million $ 43
May 22, 7 AM $ 0.0978
+0.00%
$ 1.68 million $ 20
May 22, 3 AM $ 0.0886
+0.00%
$ 1.52 million $ 25
May 22, 1 AM $ 0.0921
+0.00%
$ 1.58 million $ 48
May 22, 12 AM $ 0.0918
-1.34%
$ 1.58 million $ 48
May 21, 9 PM $ 0.0953
+1.05%
$ 1.64 million $ 45
May 21, 8 PM $ 0.0926
+0.00%
$ 1.59 million $ 45
May 21, 7 PM $ 0.0926
+2.25%
$ 1.59 million $ 44
May 21, 5 PM $ 0.0916
-0.11%
$ 1.57 million $ 44
May 21, 4 PM $ 0.0922
-0.39%
$ 1.58 million $ 31
May 21, 3 PM $ 0.0935
+0.00%
$ 1.6 million $ 32
May 21, 1 PM $ 0.0918
+0.00%
$ 1.58 million $ 33
May 21, 11 AM $ 0.0892
-0.86%
$ 1.53 million $ 33
May 21, 10 AM $ 0.0898
+0.02%
$ 1.54 million $ 32
May 21, 9 AM $ 0.0919
+1.38%
$ 1.58 million $ 33