Binance-Peg EOS Token Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.078
-0.11%
$ 1.34 million $ 381
Apr 2, 6 PM $ 0.0778
-0.35%
$ 1.33 million $ 381
Apr 2, 5 PM $ 0.0779
+0.32%
$ 1.34 million $ 384
Apr 2, 4 PM $ 0.0776
+0.45%
$ 1.33 million $ 473
Apr 2, 2 PM $ 0.0771
+1.48%
$ 1.32 million $ 459
Apr 2, 1 PM $ 0.0761
+0.60%
$ 1.31 million $ 310
Apr 2, 11 AM $ 0.0762
+0.00%
$ 1.31 million $ 786
Apr 2, 10 AM $ 0.077
+1.56%
$ 1.32 million $ 723
Apr 2, 8 AM $ 0.0773
+0.00%
$ 1.33 million $ 853
Apr 2, 7 AM $ 0.0804
+0.00%
$ 1.38 million $ 853
Apr 2, 6 AM $ 0.0767
-0.35%
$ 1.32 million $ 853
Apr 2, 5 AM $ 0.0764
+0.00%
$ 1.31 million $ 860
Apr 2, 4 AM $ 0.0767
+0.00%
$ 1.32 million $ 859
Apr 2, 3 AM $ 0.0777
+0.00%
$ 1.33 million $ 853
Apr 2, 2 AM $ 0.0777
+0.30%
$ 1.33 million $ 857
Apr 2, 1 AM $ 0.0777
-0.73%
$ 1.33 million $ 798
Apr 2, 12 AM $ 0.0783
-0.70%
$ 1.34 million $ 773
Apr 1, 7 PM $ 0.0788
+0.00%
$ 1.35 million $ 825
Apr 1, 6 PM $ 0.0792
+0.00%
$ 1.36 million $ 825
Apr 1, 5 PM $ 0.0792
+1.89%
$ 1.36 million $ 824
Apr 1, 4 PM $ 0.0772
+0.00%
$ 1.33 million $ 711
Apr 1, 1 PM $ 0.0773
+1.53%
$ 1.33 million $ 708
Apr 1, 12 PM $ 0.0761
-19.39%
$ 1.31 million $ 574
Apr 1, 10 AM $ 0.0785
+0.00%
$ 1.35 million $ 198
Apr 1, 8 AM $ 0.0787
+0.00%
$ 1.35 million $ 201
Apr 1, 7 AM $ 0.079
-0.35%
$ 1.36 million $ 201
Apr 1, 5 AM $ 0.0771
+0.00%
$ 1.32 million $ 80
Apr 1, 4 AM $ 0.0772
-0.15%
$ 1.32 million $ 401
Apr 1, 3 AM $ 0.0772
+0.00%
$ 1.32 million $ 400
Apr 1, 2 AM $ 0.0772
+0.00%
$ 1.32 million $ 684
Apr 1, 1 AM $ 0.0776
+0.00%
$ 1.33 million $ 1,003
Apr 1, 12 AM $ 0.0776
+0.17%
$ 1.33 million $ 1,778
Mar 31, 11 PM $ 0.0774
-0.20%
$ 1.33 million $ 1,775
Mar 31, 8 PM $ 0.0766
-0.18%
$ 1.31 million $ 1,707
Mar 31, 5 PM $ 0.0766
+0.53%
$ 1.31 million $ 1,707
Mar 31, 2 PM $ 0.0762
+0.36%
$ 1.31 million $ 1,693
Mar 31, 11 AM $ 0.0749
+0.00%
$ 1.29 million $ 1,661
Mar 31, 10 AM $ 0.0751
+0.00%
$ 1.29 million $ 1,661
Mar 31, 9 AM $ 0.0751
-0.31%
$ 1.29 million $ 1,662
Mar 31, 5 AM $ 0.0763
+0.00%
$ 1.31 million $ 1,697
Mar 31, 3 AM $ 0.0765
-0.11%
$ 1.31 million $ 1,700
Mar 31, 2 AM $ 0.0766
+3.72%
$ 1.31 million $ 1,703
Mar 31, 1 AM $ 0.0739
+8.30%
$ 1.27 million $ 1,372
Mar 31, 12 AM $ 0.0682
+0.04%
$ 1.17 million $ 12
Mar 30, 11 PM $ 0.0789
+0.00%
$ 1.35 million $ 65
Mar 30, 7 PM $ 0.079
-0.16%
$ 1.36 million $ 97
Mar 30, 6 PM $ 0.0791
-0.45%
$ 1.36 million $ 109
Mar 30, 4 PM $ 0.08
-0.02%
$ 1.37 million $ 109
Mar 30, 3 PM $ 0.0798
+0.00%
$ 1.37 million $ 109
Mar 30, 1 PM $ 0.0801
+0.02%
$ 1.37 million $ 109