Binance-Peg EOS Token Historical Data

EOS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.181
-0.25%
$ 3.1 million $ 2,759
Dec 1, 5 PM $ 0.181
+0.86%
$ 3.11 million $ 2,685
Dec 1, 4 PM $ 0.18
+0.00%
$ 3.09 million $ 2,674
Dec 1, 3 PM $ 0.18
+0.00%
$ 3.09 million $ 2,579
Dec 1, 2 PM $ 0.18
+0.00%
$ 3.09 million $ 2,578
Dec 1, 1 PM $ 0.18
-0.36%
$ 3.09 million $ 2,579
Dec 1, 12 PM $ 0.179
-1.10%
$ 3.08 million $ 2,568
Dec 1, 11 AM $ 0.183
+0.30%
$ 3.14 million $ 2,579
Dec 1, 10 AM $ 0.182
+0.28%
$ 3.13 million $ 2,591
Dec 1, 9 AM $ 0.183
+0.00%
$ 3.14 million $ 2,583
Dec 1, 7 AM $ 0.182
-0.01%
$ 3.12 million $ 2,580
Dec 1, 6 AM $ 0.181
-0.10%
$ 3.11 million $ 2,570
Dec 1, 5 AM $ 0.182
+0.00%
$ 3.12 million $ 2,563
Dec 1, 4 AM $ 0.184
+0.01%
$ 3.15 million $ 2,568
Dec 1, 3 AM $ 0.184
-0.99%
$ 3.16 million $ 2,579
Dec 1, 2 AM $ 0.186
+0.19%
$ 3.19 million $ 2,592
Dec 1, 1 AM $ 0.185
+0.15%
$ 3.18 million $ 2,587
Dec 1, 12 AM $ 0.191
-1.67%
$ 3.27 million $ 2,638
Nov 30, 11 PM $ 0.194
-0.56%
$ 3.33 million $ 2,675
Nov 30, 10 PM $ 0.195
+0.04%
$ 3.35 million $ 2,693
Nov 30, 9 PM $ 0.195
-0.82%
$ 3.35 million $ 2,693
Nov 30, 8 PM $ 0.197
+0.10%
$ 3.39 million $ 2,648
Nov 30, 7 PM $ 0.197
-0.02%
$ 3.38 million $ 2,652
Nov 30, 6 PM $ 0.197
-0.05%
$ 3.39 million $ 2,652
Nov 30, 5 PM $ 0.197
-0.40%
$ 3.39 million $ 2,655
Nov 30, 4 PM $ 0.198
-1.74%
$ 3.39 million $ 2,664
Nov 30, 2 PM $ 0.201
+0.17%
$ 3.45 million $ 2,372
Nov 30, 12 PM $ 0.198
-0.44%
$ 3.41 million $ 2,329
Nov 30, 9 AM $ 0.199
-0.01%
$ 3.42 million $ 2,293
Nov 30, 8 AM $ 0.199
+0.11%
$ 3.42 million $ 2,291
Nov 30, 7 AM $ 0.199
+0.52%
$ 3.41 million $ 2,280
Nov 30, 6 AM $ 0.198
+0.15%
$ 3.4 million $ 2,274
Nov 29, 11 PM $ 0.198
+0.13%
$ 3.4 million $ 2,223
Nov 29, 10 PM $ 0.198
+0.05%
$ 3.4 million $ 2,219
Nov 29, 8 PM $ 0.198
+0.28%
$ 3.4 million $ 2,223
Nov 29, 7 PM $ 0.197
+0.01%
$ 3.39 million $ 2,184
Nov 29, 5 PM $ 0.2
+0.29%
$ 3.43 million $ 2,213
Nov 29, 4 PM $ 0.199
-1.14%
$ 3.42 million $ 2,196
Nov 29, 3 PM $ 0.201
-0.33%
$ 3.45 million $ 2,001
Nov 29, 2 PM $ 0.202
-0.57%
$ 3.46 million $ 1,993
Nov 29, 12 PM $ 0.203
+1.87%
$ 3.48 million $ 1,954
Nov 29, 11 AM $ 0.199
+0.00%
$ 3.42 million $ 1,688
Nov 29, 10 AM $ 0.203
+0.00%
$ 3.49 million $ 1,560
Nov 29, 9 AM $ 0.203
-0.06%
$ 3.49 million $ 1,560
Nov 29, 8 AM $ 0.203
+0.00%
$ 3.49 million $ 1,512
Nov 29, 7 AM $ 0.203
-0.16%
$ 3.49 million $ 1,505
Nov 29, 6 AM $ 0.204
-0.11%
$ 3.49 million $ 1,506
Nov 29, 5 AM $ 0.204
-0.96%
$ 3.5 million $ 1,506
Nov 29, 4 AM $ 0.206
+2.83%
$ 3.53 million $ 1,438
Nov 29, 3 AM $ 0.2
-0.79%
$ 3.44 million $ 766