Binance-Peg EOS Token Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.205
-3.34%
$ 3.51 million $ 9,017
Nov 25, 6 PM $ 0.212
+1.15%
$ 3.64 million $ 8,628
Nov 25, 4 PM $ 0.207
+0.39%
$ 3.55 million $ 8,423
Nov 25, 3 PM $ 0.206
+0.12%
$ 3.54 million $ 8,390
Nov 25, 2 PM $ 0.206
-1.91%
$ 3.53 million $ 8,297
Nov 25, 1 PM $ 0.21
-2.99%
$ 3.61 million $ 8,363
Nov 25, 10 AM $ 0.219
+0.43%
$ 3.76 million $ 8,131
Nov 25, 9 AM $ 0.218
-0.47%
$ 3.74 million $ 8,066
Nov 25, 8 AM $ 0.219
+0.20%
$ 3.76 million $ 8,019
Nov 25, 6 AM $ 0.223
+0.00%
$ 3.83 million $ 8,060
Nov 25, 3 AM $ 0.222
+0.00%
$ 3.81 million $ 8,044
Nov 25, 2 AM $ 0.222
-1.30%
$ 3.81 million $ 8,018
Nov 24, 9 PM $ 0.228
+0.00%
$ 3.92 million $ 8,039
Nov 24, 8 PM $ 0.228
+0.59%
$ 3.91 million $ 8,040
Nov 24, 7 PM $ 0.226
+0.09%
$ 3.88 million $ 7,982
Nov 24, 6 PM $ 0.225
+0.40%
$ 3.87 million $ 7,940
Nov 24, 5 PM $ 0.223
+0.48%
$ 3.83 million $ 7,882
Nov 24, 4 PM $ 0.221
+0.05%
$ 3.79 million $ 7,787
Nov 24, 3 PM $ 0.219
+0.00%
$ 3.75 million $ 7,735
Nov 24, 2 PM $ 0.218
-0.14%
$ 3.75 million $ 7,634
Nov 24, 10 AM $ 0.22
+0.00%
$ 3.78 million $ 7,693
Nov 24, 9 AM $ 0.221
-0.02%
$ 3.79 million $ 7,703
Nov 24, 5 AM $ 0.223
+0.59%
$ 3.82 million $ 7,780
Nov 23, 10 PM $ 0.222
+0.00%
$ -- $ 7,804
Nov 23, 9 PM $ 0.222
+0.02%
$ 3.82 million $ 7,780
Nov 23, 8 PM $ 0.222
+0.00%
$ 3.82 million $ 7,784
Nov 23, 7 PM $ 0.221
+0.00%
$ 3.8 million $ 7,758
Nov 23, 5 PM $ 0.222
+0.00%
$ 3.82 million $ 7,775
Nov 23, 4 PM $ 0.222
+0.08%
$ 3.82 million $ 7,772
Nov 23, 1 PM $ 0.221
-0.07%
$ 3.8 million $ 7,719
Nov 23, 12 PM $ 0.221
+0.42%
$ 3.79 million $ 7,697
Nov 23, 11 AM $ 0.22
+0.00%
$ 3.77 million $ 7,658
Nov 23, 9 AM $ 0.22
-0.04%
$ 3.78 million $ 7,663
Nov 23, 6 AM $ 0.222
+0.00%
$ 3.81 million $ 7,672
Nov 23, 5 AM $ 0.221
+0.00%
$ 3.79 million $ 7,616
Nov 23, 4 AM $ 0.221
+2.72%
$ 3.79 million $ 7,636
Nov 23, 3 AM $ 0.214
-0.40%
$ 3.68 million $ 7,190
Nov 23, 2 AM $ 0.214
-0.03%
$ 3.68 million $ 7,197
Nov 23, 12 AM $ 0.213
+0.43%
$ 3.65 million $ 7,102
Nov 22, 10 PM $ 0.212
+0.11%
$ 3.64 million $ 7,103
Nov 22, 9 PM $ 0.21
+0.00%
$ 3.61 million $ 6,965
Nov 22, 8 PM $ 0.21
+0.15%
$ 3.61 million $ 6,997
Nov 22, 6 PM $ 0.209
+0.00%
$ 3.59 million $ 6,963
Nov 22, 5 PM $ 0.209
-0.10%
$ 3.59 million $ 6,965
Nov 22, 3 PM $ 0.209
-0.29%
$ 3.58 million $ 6,911
Nov 22, 2 PM $ 0.209
-0.57%
$ 3.59 million $ 6,932
Nov 22, 1 PM $ 0.21
-2.14%
$ 3.61 million $ 6,554
Nov 22, 12 PM $ 0.215
+1.12%
$ 3.69 million $ 6,564
Nov 22, 10 AM $ 0.211
+0.04%
$ 3.63 million $ 6,360
Nov 22, 9 AM $ 0.211
-0.40%
$ 3.63 million $ 6,365