Binance-Peg EOS Token Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.211
-0.40%
$ 3.63 million $ 6,365
Nov 22, 8 AM $ 0.215
+0.00%
$ 3.69 million $ 6,461
Nov 22, 5 AM $ 0.213
-0.44%
$ 3.65 million $ 6,395
Nov 22, 12 AM $ 0.215
-1.60%
$ 3.7 million $ 6,478
Nov 21, 10 PM $ 0.217
+0.00%
$ 3.73 million $ 6,275
Nov 21, 9 PM $ 0.217
+0.29%
$ 3.73 million $ 6,274
Nov 21, 8 PM $ 0.217
+0.03%
$ 3.72 million $ 6,233
Nov 21, 7 PM $ 0.216
+0.10%
$ 3.71 million $ 6,205
Nov 21, 6 PM $ 0.215
-1.02%
$ 3.69 million $ 6,187
Nov 21, 5 PM $ 0.218
+3.62%
$ 3.74 million $ 6,227
Nov 21, 4 PM $ 0.21
+0.02%
$ 3.6 million $ 5,887
Nov 21, 2 PM $ 0.207
-1.27%
$ 3.56 million $ 5,838
Nov 21, 1 PM $ 0.212
+0.00%
$ 3.64 million $ 5,600
Nov 21, 12 PM $ 0.212
+2.38%
$ 3.64 million $ 5,617
Nov 21, 11 AM $ 0.211
+0.04%
$ 3.62 million $ 5,601
Nov 21, 10 AM $ 0.211
+0.10%
$ 3.62 million $ 5,575
Nov 21, 9 AM $ 0.211
+2.35%
$ 3.62 million $ 5,179
Nov 21, 8 AM $ 0.208
+1.48%
$ 3.56 million $ 4,874
Nov 21, 7 AM $ 0.205
-7.55%
$ 3.51 million $ 4,813
Nov 21, 5 AM $ 0.225
-0.10%
$ 3.86 million $ 2,627
Nov 21, 4 AM $ 0.225
+1.13%
$ 3.87 million $ 2,625
Nov 21, 2 AM $ 0.225
+0.00%
$ 3.87 million $ 2,489
Nov 21, 1 AM $ 0.225
+0.29%
$ 3.87 million $ 2,505
Nov 20, 11 PM $ 0.225
-1.09%
$ 3.86 million $ 2,461
Nov 20, 7 PM $ 0.227
-0.46%
$ 3.89 million $ 2,301
Nov 20, 6 PM $ 0.228
+0.00%
$ 3.91 million $ 2,286
Nov 20, 5 PM $ 0.228
-3.60%
$ 3.91 million $ 2,280
Nov 20, 4 PM $ 0.236
+0.02%
$ 4.06 million $ 1,353
Nov 20, 3 PM $ 0.236
+0.00%
$ 4.05 million $ 1,251
Nov 20, 2 PM $ 0.236
-0.92%
$ 4.06 million $ 1,246
Nov 20, 1 PM $ 0.238
+0.00%
$ 4.08 million $ 1,257
Nov 20, 12 PM $ 0.238
-0.03%
$ 4.08 million $ 1,254
Nov 20, 11 AM $ 0.237
+0.05%
$ 4.07 million $ 1,254
Nov 20, 10 AM $ 0.237
-0.15%
$ 4.07 million $ 1,249
Nov 20, 9 AM $ 0.237
-0.27%
$ 4.07 million $ 1,250
Nov 20, 8 AM $ 0.238
+0.00%
$ 4.09 million $ 1,255
Nov 20, 7 AM $ 0.238
+0.00%
$ 4.09 million $ 1,252
Nov 20, 6 AM $ 0.238
-0.41%
$ 4.09 million $ 1,249
Nov 20, 5 AM $ 0.239
+0.04%
$ 4.11 million $ 1,254
Nov 20, 4 AM $ 0.24
-0.32%
$ 4.12 million $ 1,220
Nov 20, 3 AM $ 0.241
-0.73%
$ 4.13 million $ 1,213
Nov 20, 2 AM $ 0.242
+0.27%
$ 4.16 million $ 1,168
Nov 19, 7 PM $ 0.237
-0.93%
$ 4.07 million $ 995
Nov 19, 6 PM $ 0.239
-0.28%
$ 4.1 million $ 923
Nov 19, 5 PM $ 0.24
-2.52%
$ 4.11 million $ 828
Nov 19, 4 PM $ 0.25
+0.04%
$ 4.29 million $ 740
Nov 19, 3 PM $ 0.25
+0.04%
$ 4.29 million $ 386
Nov 19, 2 PM $ 0.254
+0.00%
$ 4.35 million $ 355
Nov 19, 1 PM $ 0.254
-0.21%
$ 4.35 million $ 356
Nov 19, 12 PM $ 0.251
+0.00%
$ 4.32 million $ 216