Binance-Peg EOS Token Historical Data

EOS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.251
+0.00%
$ 4.32 million $ 216
Nov 19, 11 AM $ 0.252
-0.22%
$ 4.33 million $ 214
Nov 19, 10 AM $ 0.252
+1.50%
$ 4.33 million $ 217
Nov 19, 9 AM $ 0.25
-0.17%
$ 4.29 million $ 99
Nov 19, 8 AM $ 0.251
+0.00%
$ -- $ 90
Nov 19, 5 AM $ 0.249
-0.79%
$ 4.27 million $ 15,326
Nov 19, 4 AM $ 0.251
-0.58%
$ 4.3 million $ 15,533
Nov 19, 3 AM $ 0.253
-0.58%
$ 4.35 million $ 15,571
Nov 19, 2 AM $ 0.254
+0.00%
$ 4.36 million $ 15,662
Nov 18, 10 PM $ 0.252
-0.41%
$ 4.33 million $ 15,506
Nov 18, 9 PM $ 0.253
+0.00%
$ 4.35 million $ 15,578
Nov 18, 8 PM $ 0.254
+0.00%
$ 4.36 million $ 15,577
Nov 18, 7 PM $ 0.254
-0.16%
$ 4.36 million $ 15,577
Nov 18, 6 PM $ 0.254
-1.12%
$ 4.37 million $ 15,458
Nov 18, 4 PM $ 0.255
-1.31%
$ 4.37 million $ 14,944
Nov 18, 3 PM $ 0.258
+2.82%
$ 4.43 million $ 14,788
Nov 18, 2 PM $ 0.251
+0.10%
$ 4.31 million $ 13,724
Nov 18, 12 PM $ 0.255
+0.34%
$ 4.38 million $ 13,658
Nov 18, 11 AM $ 0.251
-1.13%
$ 4.31 million $ 13,437
Nov 18, 10 AM $ 0.255
+0.00%
$ 4.37 million $ 13,264
Nov 18, 8 AM $ 0.252
+0.33%
$ 4.33 million $ 13,216
Nov 18, 7 AM $ 0.251
-1.14%
$ 4.3 million $ 13,113
Nov 18, 5 AM $ 0.255
+0.79%
$ 4.37 million $ 13,025
Nov 18, 4 AM $ 0.253
+1.60%
$ 4.34 million $ 12,924
Nov 18, 3 AM $ 0.249
-1.33%
$ 4.27 million $ 12,745
Nov 18, 2 AM $ 0.252
-1.48%
$ 4.32 million $ 12,922
Nov 18, 1 AM $ 0.256
+0.05%
$ 4.39 million $ 12,830
Nov 17, 11 PM $ 0.254
+0.00%
$ 4.36 million $ 12,747
Nov 17, 10 PM $ 0.254
+0.68%
$ 4.36 million $ 12,744
Nov 17, 9 PM $ 0.252
+0.11%
$ 4.33 million $ 12,646
Nov 17, 8 PM $ 0.252
-0.09%
$ 4.33 million $ 12,621
Nov 17, 7 PM $ 0.253
+0.60%
$ 4.34 million $ 12,507
Nov 17, 6 PM $ 0.251
+0.19%
$ 4.31 million $ 12,417
Nov 17, 5 PM $ 0.248
-0.89%
$ 4.25 million $ 12,198
Nov 17, 3 PM $ 0.252
+0.00%
$ 4.33 million $ 12,194
Nov 17, 2 PM $ 0.252
+0.00%
$ 4.32 million $ 12,168
Nov 17, 1 PM $ 0.252
-1.44%
$ 4.32 million $ 12,144
Nov 17, 12 PM $ 0.255
-0.77%
$ 4.38 million $ 12,334
Nov 17, 11 AM $ 0.257
+0.00%
$ 4.41 million $ 12,333
Nov 17, 10 AM $ 0.257
-0.10%
$ 4.41 million $ 12,304
Nov 17, 9 AM $ 0.257
-0.05%
$ 4.41 million $ 12,314
Nov 17, 8 AM $ 0.257
+0.98%
$ 4.42 million $ 12,320
Nov 17, 6 AM $ 0.256
-0.09%
$ 4.39 million $ 11,718
Nov 17, 5 AM $ 0.256
+0.07%
$ 4.39 million $ 11,730
Nov 17, 4 AM $ 0.256
-0.06%
$ 4.39 million $ 11,717
Nov 17, 3 AM $ 0.255
+3.09%
$ 4.38 million $ 11,741
Nov 17, 2 AM $ 0.248
+1.67%
$ 4.26 million $ 11,203
Nov 17, 1 AM $ 0.244
+0.55%
$ 4.19 million $ 10,934
Nov 16, 10 PM $ 0.238
+0.18%
$ 4.09 million $ 10,679
Nov 16, 9 PM $ 0.239
-0.25%
$ 4.09 million $ 10,669