Binance-Peg EOS Token Historical Data

EOS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.263
-0.02%
$ 4.51 million $ 5,601
Nov 13, 10 AM $ 0.268
+0.42%
$ 4.59 million $ 5,490
Nov 13, 9 AM $ 0.267
+1.04%
$ 4.58 million $ 5,467
Nov 13, 7 AM $ 0.269
+0.00%
$ 4.61 million $ 5,300
Nov 13, 6 AM $ 0.269
+0.46%
$ 4.61 million $ 5,317
Nov 13, 5 AM $ 0.268
+16.37%
$ 4.59 million $ 5,206
Nov 12, 3 PM $ 0.281
+0.75%
$ 4.82 million $ 25
Nov 12, 1 PM $ 0.278
+2.68%
$ 4.77 million $ 23
Nov 12, 12 PM $ 0.27
-3.65%
$ 4.63 million $ 20
Nov 12, 7 AM $ 0.278
+0.00%
$ 4.77 million $ 18
Nov 11, 12 PM $ 0.281
-3.22%
$ 4.82 million $ 15
Nov 11, 5 AM $ 0.3
+0.00%
$ 5.14 million $ 14
Nov 11, 2 AM $ 0.306
+0.00%
$ 5.25 million $ 12
Nov 11, 1 AM $ 0.3
+0.00%
$ 5.14 million $ 11
Nov 10, 11 PM $ 0.294
-0.35%
$ 5.05 million $ 10
Nov 10, 7 PM $ 0.29
+0.00%
$ 4.97 million $ 10
Nov 10, 8 AM $ 0.294
-0.44%
$ 5.04 million $ 13
Nov 10, 7 AM $ 0.298
+0.00%
$ 5.11 million $ 12
Nov 10, 5 AM $ 0.29
+0.06%
$ 4.98 million $ 11
Nov 9, 3 PM $ 0.29
+0.00%
$ 4.99 million $ 9
Nov 9, 3 AM $ 0.29
+0.00%
$ 4.97 million $ 8
Nov 9, 1 AM $ 0.295
+0.00%
$ 5.07 million $ 7
Nov 8, 10 PM $ 0.294
+1.09%
$ 5.05 million $ 7
Nov 8, 4 PM $ 0.29
+0.00%
$ 4.97 million $ 6
Nov 8, 1 PM $ 0.293
-0.18%
$ 5.03 million $ 4
Nov 8, 12 PM $ 0.307
-0.38%
$ 5.28 million $ 3
Nov 8, 11 AM $ 0.313
+0.00%
$ 5.37 million $ 31
Nov 8, 5 AM $ 0.302
-2.30%
$ 5.19 million $ 102
Nov 8, 4 AM $ 0.31
+0.00%
$ 5.33 million $ 101
Nov 8, 3 AM $ 0.311
+2.62%
$ 5.34 million $ 99
Nov 8, 2 AM $ 0.301
+0.00%
$ 5.17 million $ 98
Nov 8, 1 AM $ 0.305
+1.40%
$ 5.23 million $ 97
Nov 8, 12 AM $ 0.3
-5.66%
$ 5.15 million $ 98
Nov 7, 11 PM $ 0.32
-5.90%
$ 5.49 million $ 98
Nov 7, 10 PM $ 0.34
+7.03%
$ 5.84 million $ 96
Nov 7, 9 PM $ 0.316
+5.20%
$ 5.42 million $ 81
Nov 7, 8 PM $ 0.302
+0.00%
$ 5.18 million $ 56
Nov 7, 7 PM $ 0.294
+0.00%
$ 5.05 million $ 55
Nov 7, 6 PM $ 0.288
+0.00%
$ 4.95 million $ 71
Nov 7, 5 PM $ 0.285
+0.00%
$ 4.89 million $ 69
Nov 7, 4 PM $ 0.278
+0.65%
$ 4.77 million $ 68
Nov 7, 1 PM $ 0.268
+0.00%
$ 4.59 million $ 64
Nov 7, 12 PM $ 0.262
+0.00%
$ 4.5 million $ 62
Nov 7, 11 AM $ 0.265
+2.03%
$ 4.55 million $ 61
Nov 7, 6 AM $ 0.275
+3.22%
$ 4.72 million $ 57
Nov 7, 5 AM $ 0.266
+0.00%
$ 4.57 million $ 55
Nov 7, 3 AM $ 0.278
+3.28%
$ 4.77 million $ 53
Nov 6, 11 PM $ 0.268
+0.00%
$ 4.59 million $ 47
Nov 6, 8 PM $ 0.267
-0.85%
$ 4.58 million $ 46
Nov 6, 7 PM $ 0.265
+7.02%
$ 4.56 million $ 42