Binance-Peg EOS Token Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.267
-0.85%
$ 4.58 million $ 46
Nov 6, 7 PM $ 0.265
+7.02%
$ 4.56 million $ 42
Nov 6, 1 PM $ 0.243
+3.83%
$ 4.17 million $ 38
Nov 6, 10 AM $ 0.245
-2.17%
$ 4.2 million $ 33
Nov 6, 9 AM $ 0.25
+0.00%
$ 4.29 million $ 23
Nov 6, 7 AM $ 0.259
+0.00%
$ 4.45 million $ 28
Nov 5, 11 PM $ 0.256
+2.31%
$ 4.39 million $ 30
Nov 5, 9 PM $ 0.246
+5.99%
$ 4.23 million $ 26
Nov 5, 8 PM $ 0.241
+0.15%
$ 4.13 million $ 20
Nov 5, 1 PM $ 0.248
+0.00%
$ 4.25 million $ 18
Nov 5, 9 AM $ 0.245
+0.00%
$ 4.2 million $ 18
Nov 5, 7 AM $ 0.244
+0.72%
$ 4.19 million $ 18
Nov 5, 6 AM $ 0.242
+0.00%
$ 4.15 million $ 15
Nov 5, 3 AM $ 0.248
+0.00%
$ 4.26 million $ 15
Nov 5, 12 AM $ 0.241
-2.97%
$ 4.14 million $ 13
Nov 4, 11 PM $ 0.248
+0.00%
$ 4.25 million $ 12
Nov 4, 10 PM $ 0.245
+1.67%
$ 4.21 million $ 11
Nov 4, 9 PM $ 0.239
+0.00%
$ 4.11 million $ 11
Nov 4, 3 PM $ 0.258
+1.48%
$ 4.42 million $ 8
Nov 4, 2 PM $ 0.251
+0.40%
$ 4.3 million $ 6
Nov 4, 10 AM $ 0.251
+1.25%
$ 4.3 million $ 7
Nov 4, 9 AM $ 0.246
+0.00%
$ 4.22 million $ 6
Nov 4, 8 AM $ 0.238
+0.39%
$ 4.08 million $ 36
Nov 4, 6 AM $ 0.246
+0.00%
$ 4.22 million $ 49
Nov 4, 5 AM $ 0.252
-0.15%
$ 4.33 million $ 49
Nov 4, 4 AM $ 0.253
-8.47%
$ 4.35 million $ 46
Nov 3, 7 PM $ 0.245
+0.00%
$ 4.21 million $ 62
Nov 3, 6 PM $ 0.247
+0.28%
$ 4.24 million $ 40
Nov 3, 5 PM $ 0.246
+0.00%
$ 4.22 million $ 62
Nov 3, 4 PM $ 0.251
+0.00%
$ 4.31 million $ 59
Nov 3, 9 AM $ 0.257
+0.00%
$ 4.41 million $ 54
Nov 3, 7 AM $ 0.253
+0.00%
$ 4.35 million $ 57
Nov 2, 10 PM $ 0.268
+3.24%
$ 4.61 million $ 57
Nov 2, 9 PM $ 0.26
+0.04%
$ 4.46 million $ 50
Nov 2, 6 PM $ 0.261
+1.97%
$ 4.48 million $ 49
Nov 2, 5 PM $ 0.256
+0.00%
$ 4.4 million $ 48
Nov 2, 4 PM $ 0.256
+0.00%
$ 4.39 million $ 47
Nov 2, 3 PM $ 0.258
-0.32%
$ 4.43 million $ 47
Nov 2, 9 AM $ 0.269
-1.46%
$ 4.61 million $ 45
Nov 2, 8 AM $ 0.272
-0.04%
$ 4.68 million $ 44
Nov 2, 6 AM $ 0.275
+2.17%
$ 4.72 million $ 44
Nov 2, 5 AM $ 0.269
+0.00%
$ 4.62 million $ 23
Nov 1, 10 PM $ 0.269
+0.00%
$ 4.61 million $ 40
Nov 1, 5 PM $ 0.272
+0.00%
$ 4.67 million $ 44
Nov 1, 10 AM $ 0.267
+0.00%
$ 4.58 million $ 40
Nov 1, 9 AM $ 0.266
+0.00%
$ 4.57 million $ 39
Nov 1, 8 AM $ 0.266
+0.54%
$ 4.56 million $ 39
Nov 1, 6 AM $ 0.266
+0.00%
$ 4.57 million $ 22
Nov 1, 1 AM $ 0.266
+0.00%
$ 4.56 million $ 37
Oct 31, 10 PM $ 0.269
-0.09%
$ 4.61 million $ 34