Binance-Peg EOS Token Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.163
-0.11%
$ 2.8 million $ 11,758
Dec 30, 6 PM $ 0.163
+0.00%
$ 2.8 million $ 11,827
Dec 30, 5 PM $ 0.163
+0.86%
$ 2.8 million $ 11,773
Dec 30, 2 PM $ 0.161
+0.00%
$ 2.77 million $ 11,772
Dec 30, 1 PM $ 0.161
+0.68%
$ 2.77 million $ 11,675
Dec 30, 7 AM $ 0.161
-0.23%
$ 2.77 million $ 11,699
Dec 30, 6 AM $ 0.162
+0.09%
$ 2.77 million $ 11,719
Dec 30, 5 AM $ 0.161
+0.78%
$ 2.77 million $ 11,703
Dec 30, 4 AM $ 0.161
+0.00%
$ 2.76 million $ 11,578
Dec 30, 3 AM $ 0.16
+0.04%
$ 2.75 million $ 11,561
Dec 30, 2 AM $ 0.16
+1.87%
$ 2.75 million $ 11,567
Dec 30, 12 AM $ 0.158
-0.02%
$ 2.7 million $ 11,437
Dec 29, 10 PM $ 0.158
+0.00%
$ 2.72 million $ 11,457
Dec 29, 5 PM $ 0.16
+0.00%
$ 2.74 million $ 11,476
Dec 29, 4 PM $ 0.16
+0.00%
$ -- $ 11,501
Dec 29, 3 PM $ 0.16
+2.89%
$ 2.75 million $ 11,483
Dec 29, 11 AM $ 0.156
+1.78%
$ 2.68 million $ 11,161
Dec 29, 10 AM $ 0.153
-0.97%
$ 2.63 million $ 10,982
Dec 29, 6 AM $ 0.159
+0.00%
$ 2.72 million $ 11,230
Dec 29, 5 AM $ 0.159
+1.24%
$ 2.72 million $ 11,043
Dec 28, 10 PM $ 0.154
-0.45%
$ 2.65 million $ 10,956
Dec 28, 9 PM $ 0.155
-1.50%
$ 2.66 million $ 10,988
Dec 28, 8 PM $ 0.157
-1.74%
$ 2.7 million $ 10,835
Dec 28, 6 PM $ 0.162
-0.70%
$ 2.79 million $ 10,903
Dec 28, 5 PM $ 0.162
+0.09%
$ 2.79 million $ 10,973
Dec 28, 8 AM $ 1.1
+0.00%
$ 18.84 million $ 10,385
Dec 28, 6 AM $ 0.158
-0.18%
$ 2.71 million $ 10,508
Dec 28, 2 AM $ 0.159
+0.00%
$ 2.72 million $ 10,540
Dec 28, 1 AM $ 0.159
+0.17%
$ 2.72 million $ 10,540
Dec 28, 12 AM $ 0.158
+0.21%
$ 2.72 million $ 10,250
Dec 27, 11 PM $ 0.154
-0.04%
$ 2.65 million $ 10,252
Dec 27, 10 PM $ 0.155
+0.19%
$ 2.65 million $ 10,257
Dec 27, 7 PM $ 0.159
+0.00%
$ 2.74 million $ 9,969
Dec 27, 6 PM $ 0.159
+0.00%
$ 2.74 million $ 9,982
Dec 27, 4 PM $ 0.16
-0.10%
$ 2.74 million $ 9,997
Dec 27, 3 PM $ 0.16
-1.89%
$ 2.74 million $ 9,975
Dec 27, 2 PM $ 0.159
+0.00%
$ 2.73 million $ 9,565
Dec 27, 1 PM $ 0.158
+0.00%
$ 2.72 million $ 9,608
Dec 27, 8 AM $ 0.158
-0.01%
$ 2.71 million $ 9,455
Dec 27, 5 AM $ 0.156
+0.00%
$ 2.67 million $ 9,491
Dec 27, 4 AM $ 0.156
-1.19%
$ 2.67 million $ 9,400
Dec 27, 3 AM $ 0.158
+0.00%
$ 2.72 million $ 9,236
Dec 27, 2 AM $ 0.158
-0.35%
$ 2.71 million $ 9,280
Dec 27, 1 AM $ 0.159
+0.00%
$ 2.72 million $ 9,302
Dec 27, 12 AM $ 0.158
+0.16%
$ 2.72 million $ 9,301
Dec 26, 10 PM $ 0.159
-0.04%
$ 2.73 million $ 9,199
Dec 26, 8 PM $ 0.158
+0.00%
$ 2.72 million $ 9,190
Dec 26, 6 PM $ 0.159
+0.02%
$ 2.72 million $ 9,173
Dec 26, 9 AM $ 0.162
+0.00%
$ 2.77 million $ 9,281
Dec 26, 4 AM $ 0.161
-0.80%
$ 2.77 million $ 9,238