Binance-Peg EOS Token Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.269
-0.09%
$ 4.61 million $ 34
Oct 31, 9 PM $ 0.281
+0.00%
$ 4.83 million $ 19
Oct 31, 11 AM $ 0.285
+0.00%
$ 4.9 million $ 35
Oct 31, 6 AM $ 0.285
+0.00%
$ 4.9 million $ 33
Oct 31, 12 AM $ 0.281
+0.00%
$ 4.82 million $ 33
Oct 30, 11 PM $ 0.283
+0.00%
$ 4.85 million $ 34
Oct 30, 1 PM $ 0.298
+0.00%
$ 5.11 million $ 29
Oct 29, 10 PM $ 0.31
+0.00%
$ 5.32 million $ 28
Oct 29, 10 PM $ 0.31
+0.00%
$ 5.32 million $ 28
Oct 29, 10 PM $ 0.31
+0.00%
$ 5.32 million $ 28
Oct 29, 10 PM $ 0.31
+0.00%
$ 5.32 million $ 28
Oct 29, 6 PM $ 0.301
+0.00%
$ 5.17 million $ 26
Oct 29, 6 PM $ 0.301
+0.00%
$ 5.17 million $ 26
Oct 29, 6 PM $ 0.301
+0.00%
$ 5.17 million $ 26
Oct 29, 6 PM $ 0.301
+0.00%
$ 5.17 million $ 26
Oct 29, 5 PM $ 0.296
+0.00%
$ 5.08 million $ 26
Oct 29, 5 PM $ 0.296
+0.00%
$ 5.08 million $ 26
Oct 29, 5 PM $ 0.296
+0.00%
$ 5.08 million $ 26
Oct 29, 5 PM $ 0.296
+0.00%
$ 5.08 million $ 26
Oct 29, 4 PM $ 0.295
+0.00%
$ 5.06 million $ 25
Oct 29, 4 PM $ 0.295
+0.00%
$ 5.06 million $ 25
Oct 29, 4 PM $ 0.295
+0.00%
$ 5.06 million $ 25
Oct 29, 4 PM $ 0.295
+0.00%
$ 5.06 million $ 25
Oct 29, 11 AM $ 0.306
+0.00%
$ 5.25 million $ 11
Oct 29, 11 AM $ 0.306
+0.00%
$ 5.25 million $ 11
Oct 29, 11 AM $ 0.306
+0.00%
$ 5.25 million $ 11
Oct 29, 11 AM $ 0.306
+0.00%
$ 5.25 million $ 11
Oct 29, 3 AM $ 0.304
+0.00%
$ 5.22 million $ 10
Oct 29, 3 AM $ 0.304
+0.00%
$ 5.22 million $ 10
Oct 29, 3 AM $ 0.304
+0.00%
$ 5.22 million $ 10
Oct 29, 3 AM $ 0.304
+0.00%
$ 5.22 million $ 10
Oct 29, 2 AM $ 0.305
-1.89%
$ 5.23 million $ 20
Oct 28, 9 PM $ 0.305
+1.73%
$ 5.23 million $ 20
Oct 28, 4 PM $ 0.3
+0.67%
$ 5.15 million $ 16
Oct 28, 12 PM $ 0.292
+0.00%
$ 5.02 million $ 13
Oct 28, 8 AM $ 0.295
+0.00%
$ 5.07 million $ 12
Oct 26, 12 PM $ 0.299
+0.00%
$ 5.14 million $ 86
Oct 26, 8 AM $ 0.304
+0.00%
$ 5.22 million $ 70
Oct 25, 11 PM $ 0.301
+0.00%
$ 5.17 million $ 67
Oct 25, 4 PM $ 0.291
+0.00%
$ 5 million $ 75
Oct 25, 3 PM $ 0.291
+0.00%
$ 5 million $ 70
Oct 24, 7 PM $ 0.301
+3.33%
$ 5.17 million $ 79
Oct 24, 5 PM $ 0.286
-0.09%
$ 4.9 million $ 65
Oct 24, 5 AM $ 0.293
+0.00%
$ 5.03 million $ 73
Oct 24, 4 AM $ 0.293
+0.00%
$ -- $ 71
Oct 24, 2 AM $ 0.285
+0.00%
$ 4.9 million $ 66
Oct 23, 3 PM $ 0.393
+0.00%
$ 6.74 million $ 63
Oct 23, 11 AM $ 0.277
+0.00%
$ 4.76 million $ 58
Oct 22, 7 PM $ 0.277
+0.00%
$ 4.76 million $ 55
Oct 21, 7 AM $ 0.282
+0.00%
$ 4.84 million $ 90