Binance-Peg EOS Token Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.3
+0.67%
$ 5.15 million $ 16
Oct 28, 12 PM $ 0.292
+0.00%
$ 5.02 million $ 13
Oct 28, 8 AM $ 0.295
+0.00%
$ 5.07 million $ 12
Oct 26, 12 PM $ 0.299
+0.00%
$ 5.14 million $ 86
Oct 26, 8 AM $ 0.304
+0.00%
$ 5.22 million $ 70
Oct 25, 11 PM $ 0.301
+0.00%
$ 5.17 million $ 67
Oct 25, 4 PM $ 0.291
+0.00%
$ 5 million $ 75
Oct 25, 3 PM $ 0.291
+0.00%
$ 5 million $ 70
Oct 24, 7 PM $ 0.301
+3.33%
$ 5.17 million $ 79
Oct 24, 5 PM $ 0.286
-0.09%
$ 4.9 million $ 65
Oct 24, 5 AM $ 0.293
+0.00%
$ 5.03 million $ 73
Oct 24, 4 AM $ 0.293
+0.00%
$ -- $ 71
Oct 24, 2 AM $ 0.285
+0.00%
$ 4.9 million $ 66
Oct 23, 3 PM $ 0.393
+0.00%
$ 6.74 million $ 63
Oct 23, 11 AM $ 0.277
+0.00%
$ 4.76 million $ 58
Oct 22, 7 PM $ 0.277
+0.00%
$ 4.76 million $ 55
Oct 21, 7 AM $ 0.282
+0.00%
$ 4.84 million $ 90
Oct 20, 9 PM $ 0.285
+0.00%
$ -- $ 92
Oct 20, 8 PM $ 0.287
+0.99%
$ 4.92 million $ 87
Oct 20, 4 AM $ 0.29
+0.00%
$ 4.98 million $ 90
Oct 20, 1 AM $ 0.289
-1.01%
$ 4.96 million $ 84
Oct 19, 3 PM $ 0.293
+0.00%
$ 5.02 million $ 91
Oct 19, 2 PM $ 0.284
+23.00%
$ 4.93 million $ 55
Oct 19, 8 AM $ 0.281
+0.00%
$ 4.82 million $ 46
Oct 19, 12 AM $ 0.283
+0.00%
$ 4.85 million $ 47
Oct 18, 11 PM $ 0.282
-0.11%
$ 4.84 million $ 47
Oct 18, 10 PM $ 0.279
+0.00%
$ 4.79 million $ 44
Oct 18, 4 PM $ 0.277
-2.88%
$ 4.76 million $ 42
Oct 18, 11 AM $ 0.288
+0.00%
$ 4.94 million $ 14
Oct 17, 4 PM $ 0.279
+0.00%
$ 4.79 million $ 26
Oct 17, 10 AM $ 0.274
+0.00%
$ 4.7 million $ 25
Oct 17, 8 AM $ 0.273
+0.00%
$ 4.69 million $ 25
Oct 17, 7 AM $ 0.28
+0.00%
$ 4.81 million $ 24
Oct 17, 4 AM $ 0.286
+0.07%
$ 4.91 million $ 22
Oct 17, 12 AM $ 0.284
+0.18%
$ 4.87 million $ 19
Oct 16, 10 AM $ 0.303
-0.65%
$ 5.2 million $ 13
Oct 14, 7 PM $ 0.314
+0.00%
$ 5.39 million $ 18
Oct 14, 11 AM $ 0.303
+1.48%
$ 5.12 million $ 169
Oct 14, 5 AM $ 3.1
+0.00%
$ 53.28 million $ 159
Oct 13, 1 PM $ 2.97
+0.00%
$ 50.97 million $ 144
Oct 13, 7 AM $ 2.91
+0.00%
$ 50.17 million $ 147
Oct 13, 6 AM $ 2.92
+0.00%
$ 50.17 million $ 147
Oct 12, 10 PM $ 2.99
+0.00%
$ 51.37 million $ 145
Oct 12, 9 PM $ 2.95
+0.41%
$ 50.71 million $ 142
Oct 12, 6 PM $ 2.91
+3.82%
$ 49.98 million $ 139
Oct 12, 12 PM $ 3.09
+0.00%
$ 53.09 million $ 118
Oct 12, 11 AM $ 3.01
+0.00%
$ 51.75 million $ 113
Oct 12, 10 AM $ 3.09
+0.00%
$ 54.08 million $ 135
Oct 12, 8 AM $ 3.15
+0.00%
$ 54.08 million $ 165
Oct 11, 4 PM $ 2.37
+0.00%
$ 40.76 million $ 100