Binance-Peg EOS Token Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.165
+4.65%
$ 2.83 million $ 11,956
Dec 29, 2025 $ 0.158
+1.06%
$ 2.72 million $ 11,457
Dec 28, 2025 $ 0.154
-2.33%
$ 2.65 million $ 10,956
Dec 27, 2025 $ 0.155
-2.30%
$ 2.65 million $ 10,257
Dec 26, 2025 $ 0.159
-0.22%
$ 2.73 million $ 9,199
Dec 25, 2025 $ 0.16
-5.40%
$ 2.75 million $ 9,169
Dec 24, 2025 $ 0.167
+2.65%
$ 2.86 million $ 8,725
Dec 23, 2025 $ 0.162
-1.05%
$ -- $ 8,381
Dec 22, 2025 $ 0.163
-1.06%
$ 2.8 million $ 8,376
Dec 21, 2025 $ 0.163
+3.58%
$ 2.83 million $ 6,985
Dec 20, 2025 $ 0.164
+6.17%
$ 2.71 million $ 4,818
Dec 19, 2025 $ 0.155
+1.53%
$ 2.66 million $ 583
Dec 18, 2025 $ 0.154
-2.18%
$ 2.64 million $ 13,468
Dec 17, 2025 $ 0.157
-3.97%
$ 2.69 million $ 13,240
Dec 16, 2025 $ 0.163
+2.61%
$ 2.78 million $ 13,413
Dec 15, 2025 $ 0.158
-13.33%
$ 2.72 million $ 13,017
Dec 14, 2025 $ 0.18
-2.02%
$ 3.07 million $ 12,227
Dec 13, 2025 $ 0.182
-0.87%
$ 3.16 million $ 11,967
Dec 12, 2025 $ 0.183
-3.53%
$ 3.14 million $ 11,530
Dec 11, 2025 $ 0.19
+2.31%
$ 3.26 million $ 11,216
Dec 10, 2025 $ 0.186
-2.41%
$ 3.18 million $ 10,763
Dec 9, 2025 $ 0.186
+4.29%
$ 3.2 million $ 9,916
Dec 8, 2025 $ 0.177
+1.87%
$ 3.04 million $ 9,324
Dec 7, 2025 $ 0.174
-8.52%
$ 2.99 million $ 8,761
Dec 6, 2025 $ 0.19
+5.32%
$ 3.26 million $ 5,232
Dec 5, 2025 $ 0.18
-3.43%
$ 3.09 million $ 3,430
Dec 4, 2025 $ 0.187
-5.78%
$ 3.22 million $ 1,871
Dec 3, 2025 $ 0.198
+4.42%
$ 3.39 million $ 3,521
Dec 2, 2025 $ 0.19
+4.20%
$ 3.27 million $ 3,350
Dec 1, 2025 $ 0.183
-5.68%
$ 3.14 million $ 2,795
Nov 30, 2025 $ 0.195
-1.24%
$ 3.33 million $ 2,693
Nov 29, 2025 $ 0.198
-1.42%
$ 3.4 million $ 2,219
Nov 28, 2025 $ 0.2
-0.18%
$ 3.45 million $ 678
Nov 27, 2025 $ 0.207
-2.56%
$ -- $ 6
Nov 26, 2025 $ 0.212
+2.02%
$ 3.65 million $ 10,243
Nov 25, 2025 $ 0.206
-8.58%
$ 3.55 million $ 9,087
Nov 24, 2025 $ 0.228
+3.11%
$ 3.92 million $ 8,039
Nov 23, 2025 $ 0.222
+4.99%
$ 3.82 million $ 7,804
Nov 22, 2025 $ 0.212
-3.07%
$ 3.64 million $ 7,103
Nov 21, 2025 $ 0.217
-3.37%
$ 3.73 million $ 6,275
Nov 20, 2025 $ 0.227
-6.17%
$ 3.86 million $ 2,301
Nov 19, 2025 $ 0.237
-6.72%
$ 4.07 million $ 995
Nov 18, 2025 $ 0.252
-1.18%
$ 4.33 million $ 15,506
Nov 17, 2025 $ 0.254
+4.69%
$ 4.36 million $ 12,747
Nov 16, 2025 $ 0.238
-1.31%
$ 4.09 million $ 10,679
Nov 15, 2025 $ 0.241
-0.60%
$ 4.14 million $ 8,621
Nov 14, 2025 $ 0.251
-5.07%
$ 4.31 million $ 6,537
Nov 13, 2025 $ 0.259
+12.66%
$ 4.54 million $ 5,831
Nov 12, 2025 $ 0.281
+1.17%
$ -- $ 25
Nov 11, 2025 $ 0.281
-6.33%
$ -- $ 15