Binance-Peg EOS Token Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.281
-6.33%
$ -- $ 15
Nov 10, 2025 $ 0.294
+1.34%
$ 5.05 million $ 10
Nov 9, 2025 $ 0.29
-1.68%
$ -- $ 9
Nov 8, 2025 $ 0.294
-7.48%
$ 5.05 million $ 7
Nov 7, 2025 $ 0.32
+18.89%
$ 5.49 million $ 98
Nov 6, 2025 $ 0.268
+3.17%
$ 4.59 million $ 47
Nov 5, 2025 $ 0.256
+3.05%
$ 4.39 million $ 30
Nov 4, 2025 $ 0.248
-10.49%
$ 4.25 million $ 12
Nov 3, 2025 $ 0.245
-3.19%
$ 4.21 million $ 62
Nov 2, 2025 $ 0.268
-0.34%
$ 4.61 million $ 57
Nov 1, 2025 $ 0.269
+1.00%
$ 4.61 million $ 40
Oct 31, 2025 $ 0.269
-4.35%
$ 4.61 million $ 34
Oct 30, 2025 $ 0.298
+0.00%
$ 4.85 million $ 29
Oct 29, 2025 $ 0.31
-0.38%
$ 5.32 million $ 28
Oct 28, 2025 $ 0.305
+3.20%
$ 5.23 million $ 20
Oct 26, 2025 $ 0.299
-1.55%
$ -- $ 86
Oct 25, 2025 $ 0.301
+3.45%
$ 5.17 million $ 67
Oct 24, 2025 $ 0.301
+5.65%
$ 5.17 million $ 79
Oct 23, 2025 $ 0.393
+41.71%
$ -- $ 63
Oct 22, 2025 $ 0.277
+0.00%
$ 4.76 million $ 55
Oct 21, 2025 $ 0.282
+0.00%
$ -- $ 90
Oct 20, 2025 $ 0.285
-2.47%
$ 4.92 million $ 92
Oct 19, 2025 $ 0.293
+3.54%
$ -- $ 91
Oct 18, 2025 $ 0.279
-3.01%
$ 4.84 million $ 44
Oct 17, 2025 $ 0.279
-1.46%
$ -- $ 26
Oct 16, 2025 $ 0.303
-0.65%
$ -- $ 13
Oct 14, 2025 $ 0.314
-89.88%
$ 5.39 million $ 18
Oct 13, 2025 $ 2.97
+1.60%
$ -- $ 144
Oct 12, 2025 $ 2.99
-5.02%
$ 51.37 million $ 145
Oct 11, 2025 $ 2.37
-23.88%
$ -- $ 100
Oct 10, 2025 $ 2.34
+3.18%
$ -- $ 61,841
Oct 9, 2025 $ 2.27
+0.45%
$ 38.95 million $ 57,138
Oct 8, 2025 $ 2.26
+0.25%
$ 38.74 million $ 46,295
Oct 7, 2025 $ 2.25
-0.39%
$ 38.6 million $ 37,850
Oct 6, 2025 $ 2.25
-0.43%
$ 38.69 million $ 17,825
Oct 5, 2025 $ 2.27
+1.57%
$ 38.89 million $ 65,414
Oct 4, 2025 $ 2.23
+0.34%
$ 38.31 million $ 45,612
Oct 3, 2025 $ 2.22
-0.11%
$ 38.17 million $ 37,137
Oct 2, 2025 $ 2.23
+389.68%
$ 38.24 million $ 30,029
Sep 24, 2025 $ 0.462
+0.07%
$ -- $ 6,642
Sep 23, 2025 $ 0.461
-0.72%
$ 9.19 million $ 11,602
Sep 22, 2025 $ 0.465
-0.25%
$ 9.26 million $ 4,879
Sep 21, 2025 $ 0.465
-0.69%
$ 9.29 million $ 13,204
Sep 20, 2025 $ 0.471
+0.44%
$ 9.37 million $ 19,908
Sep 19, 2025 $ 0.466
-4.25%
$ 9.3 million $ 24,462
Sep 18, 2025 $ 0.485
+0.36%
$ 9.66 million $ 7,467
Sep 17, 2025 $ 0.489
-2.93%
$ 9.71 million $ 8,029
Sep 16, 2025 $ 0.516
+5.56%
$ 9.79 million $ 1,998
Sep 15, 2025 $ 0.488
-1.24%
$ 9.71 million $ 2,339
Sep 14, 2025 $ 0.494
+0.24%
$ 10 million $ 30,858