Binance-Peg EOS Token Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0919
+1.38%
$ 1.58 million $ 33
May 21, 8 AM $ 0.0926
-0.06%
$ 1.59 million $ 29
May 21, 7 AM $ 0.0917
-6.85%
$ 1.57 million $ 28
May 21, 6 AM $ 0.0934
+0.43%
$ 1.6 million $ 27
May 21, 5 AM $ 0.0927
+5.12%
$ 1.59 million $ 27
May 21, 3 AM $ 0.0914
+0.06%
$ 1.57 million $ 27
May 21, 2 AM $ 0.092
+1.26%
$ 1.58 million $ 27
May 21, 1 AM $ 0.0916
+0.24%
$ 1.57 million $ 26
May 21, 12 AM $ 0.0914
-0.07%
$ 1.57 million $ 80
May 20, 11 PM $ 0.0907
-1.14%
$ 1.56 million $ 61
May 20, 10 PM $ 0.0917
+0.00%
$ 1.57 million $ 83
May 20, 9 PM $ 0.091
+0.00%
$ 1.56 million $ 83
May 20, 8 PM $ 0.091
-0.28%
$ 1.56 million $ 83
May 20, 7 PM $ 0.0913
-0.88%
$ 1.57 million $ 83
May 20, 6 PM $ 0.0927
+0.00%
$ 1.59 million $ 83
May 20, 5 PM $ 0.0927
-8.91%
$ 1.59 million $ 89
May 20, 4 PM $ 0.0914
+0.00%
$ 1.57 million $ 66
May 20, 3 PM $ 0.0912
-1.42%
$ 1.57 million $ 66
May 20, 1 PM $ 0.0913
-3.20%
$ 1.57 million $ 66
May 20, 12 PM $ 0.0914
-0.28%
$ 1.57 million $ 65
May 20, 11 AM $ 0.0917
+0.00%
$ 1.57 million $ 65
May 20, 10 AM $ 0.0908
+1.70%
$ 1.56 million $ 65
May 20, 9 AM $ 0.092
+0.00%
$ 1.58 million $ 350
May 20, 7 AM $ 0.0937
+0.00%
$ 1.61 million $ 412
May 20, 1 AM $ 0.0899
+0.01%
$ 1.54 million $ 415
May 19, 10 PM $ 0.0916
-0.51%
$ 1.57 million $ 353
May 19, 7 PM $ 0.0894
+0.06%
$ 1.54 million $ 352
May 19, 6 PM $ 0.0907
-0.01%
$ 1.56 million $ 291
May 19, 5 PM $ 0.0925
-0.43%
$ 1.59 million $ 298
May 19, 4 PM $ 0.0927
+3.79%
$ 1.59 million $ 294
May 19, 3 PM $ 0.0916
+0.00%
$ 1.57 million $ 293
May 19, 2 PM $ 0.089
-3.98%
$ 1.53 million $ 440
May 19, 1 PM $ 0.0926
+2.47%
$ 1.59 million $ 459
May 19, 12 PM $ 0.0904
+0.00%
$ 1.55 million $ 447
May 19, 10 AM $ 0.091
+0.00%
$ 1.56 million $ 547
May 19, 9 AM $ 0.0971
+0.00%
$ 1.67 million $ 547
May 19, 7 AM $ 0.0922
+0.00%
$ 1.58 million $ 564
May 19, 6 AM $ 0.0924
+1.42%
$ 1.59 million $ 566
May 19, 5 AM $ 0.0916
-0.58%
$ 1.57 million $ 280
May 19, 4 AM $ 0.0921
+6.43%
$ 1.58 million $ 279
May 19, 3 AM $ 0.087
+1.56%
$ 1.49 million $ 656
May 19, 1 AM $ 0.094
+0.00%
$ 1.61 million $ 659
May 19, 12 AM $ 0.0945
+1.34%
$ 1.62 million $ 659
May 18, 11 PM $ 0.0932
-4.82%
$ 1.6 million $ 568
May 18, 10 PM $ 0.0958
+3.11%
$ 1.64 million $ 808
May 18, 9 PM $ 0.0928
+0.00%
$ 1.59 million $ 937
May 18, 8 PM $ 0.0937
-0.01%
$ 1.61 million $ 988
May 18, 7 PM $ 0.0935
-2.94%
$ 1.6 million $ 947
May 18, 6 PM $ 0.0962
+0.05%
$ 1.65 million $ 964
May 18, 5 PM $ 0.0938
+11.01%
$ 1.61 million $ 962