Binance-Peg EOS Token Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0798
+0.00%
$ 1.37 million $ 109
Mar 30, 1 PM $ 0.0801
+0.02%
$ 1.37 million $ 109
Mar 30, 9 AM $ 0.0801
-0.22%
$ 1.37 million $ 122
Mar 30, 8 AM $ 0.0803
+0.00%
$ 1.38 million $ 119
Mar 30, 5 AM $ 0.0799
+0.03%
$ 1.37 million $ 118
Mar 30, 4 AM $ 0.08
+0.23%
$ 1.37 million $ 128
Mar 30, 3 AM $ 0.0798
+0.13%
$ 1.37 million $ 128
Mar 30, 2 AM $ 0.0795
-0.18%
$ 1.36 million $ 126
Mar 30, 1 AM $ 0.0796
+0.73%
$ 1.37 million $ 124
Mar 30, 12 AM $ 0.0792
+0.64%
$ 1.36 million $ 123
Mar 29, 11 PM $ 0.0786
+0.24%
$ 1.35 million $ 118
Mar 29, 12 PM $ 0.0786
+0.02%
$ 1.35 million $ 116
Mar 29, 11 AM $ 0.0786
+0.26%
$ 1.35 million $ 116
Mar 29, 10 AM $ 0.0784
-0.23%
$ 1.35 million $ 139
Mar 29, 3 AM $ 0.0785
+0.00%
$ 1.35 million $ 1,256
Mar 29, 1 AM $ 0.078
+0.00%
$ 1.34 million $ 1,253
Mar 28, 11 PM $ 0.0781
-0.31%
$ 1.34 million $ 1,254
Mar 28, 10 PM $ 0.0781
+0.00%
$ 1.34 million $ 1,262
Mar 28, 9 PM $ 0.079
+0.00%
$ 1.36 million $ 1,055
Mar 28, 3 PM $ 0.0787
+0.15%
$ 1.35 million $ 1,323
Mar 28, 2 PM $ 0.0785
-0.06%
$ 1.35 million $ 1,321
Mar 28, 1 PM $ 0.0786
+0.20%
$ 1.35 million $ 1,320
Mar 28, 9 AM $ 0.0778
+8.42%
$ 1.34 million $ 1,330
Mar 28, 7 AM $ 0.0791
+0.00%
$ 1.36 million $ 155
Mar 28, 6 AM $ 0.079
-0.86%
$ 1.36 million $ 155
Mar 27, 11 PM $ 0.079
-0.59%
$ 1.36 million $ 239
Mar 27, 9 PM $ 0.0786
+0.33%
$ 1.35 million $ 238
Mar 27, 5 PM $ 0.0784
+0.00%
$ 1.35 million $ 250
Mar 27, 4 PM $ 0.0783
+0.08%
$ 1.34 million $ 249
Mar 27, 1 PM $ 0.0783
+0.13%
$ 1.34 million $ 301
Mar 27, 12 PM $ 0.0782
+0.00%
$ 1.34 million $ 277
Mar 27, 11 AM $ 0.0782
-0.28%
$ 1.34 million $ 277
Mar 27, 10 AM $ 0.0784
+0.36%
$ 1.35 million $ 196
Mar 27, 9 AM $ 0.0782
-0.15%
$ 1.34 million $ 171
Mar 27, 8 AM $ 0.0782
-0.66%
$ 1.34 million $ 171
Mar 27, 7 AM $ 0.079
+0.00%
$ 1.36 million $ 362
Mar 26, 8 PM $ 0.0796
+0.16%
$ 1.37 million $ 380
Mar 26, 6 PM $ 0.0794
+0.80%
$ 1.36 million $ 339
Mar 26, 4 PM $ 0.079
+0.00%
$ 1.36 million $ 344
Mar 26, 3 PM $ 0.0791
+0.05%
$ 1.36 million $ 343
Mar 26, 1 PM $ 0.0801
+0.34%
$ 1.37 million $ 340
Mar 26, 11 AM $ 0.0794
-0.75%
$ 1.36 million $ 325
Mar 26, 10 AM $ 0.0797
-0.10%
$ 1.37 million $ 234
Mar 26, 8 AM $ 0.08
-0.28%
$ 1.37 million $ 206
Mar 26, 7 AM $ 0.0806
+0.00%
$ 1.38 million $ 205
Mar 26, 6 AM $ 0.0802
+0.00%
$ 1.38 million $ 204
Mar 26, 5 AM $ 0.0806
-0.51%
$ 1.38 million $ 204
Mar 26, 4 AM $ 0.0807
+0.00%
$ 1.38 million $ 203
Mar 25, 11 PM $ 0.0816
-0.14%
$ 1.4 million $ 206
Mar 25, 9 PM $ 0.0806
+0.00%
$ 1.38 million $ 205