Binance-Peg EOS Token Historical Data

EOS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 2.37
+0.00%
$ 40.76 million $ 100
Oct 11, 3 PM $ 3.12
+0.00%
$ 53.54 million $ 90
Oct 10, 3 PM $ 2.34
+1.32%
$ 40.21 million $ 61,841
Oct 10, 2 PM $ 2.27
+0.00%
$ 38.97 million $ 61,949
Oct 10, 1 PM $ 2.27
+0.11%
$ 39.01 million $ 61,762
Oct 10, 12 PM $ 2.27
-0.03%
$ 38.96 million $ 61,431
Oct 10, 11 AM $ 2.27
-0.55%
$ 38.97 million $ 61,362
Oct 10, 10 AM $ 2.27
+0.00%
$ 39 million $ 60,623
Oct 10, 9 AM $ 2.27
+0.05%
$ 39 million $ 60,216
Oct 10, 8 AM $ 2.27
-0.02%
$ 38.98 million $ 59,781
Oct 10, 7 AM $ 2.27
-0.03%
$ 38.97 million $ 59,790
Oct 10, 6 AM $ 2.27
-0.04%
$ 38.96 million $ 58,625
Oct 10, 5 AM $ 2.27
+0.00%
$ 38.99 million $ 58,457
Oct 10, 4 AM $ 2.27
+0.02%
$ 38.99 million $ 58,458
Oct 10, 3 AM $ 2.27
+0.06%
$ 38.98 million $ 58,115
Oct 10, 2 AM $ 2.27
+0.02%
$ 38.95 million $ 57,962
Oct 10, 1 AM $ 2.27
-0.02%
$ 38.95 million $ 57,729
Oct 10, 12 AM $ 2.27
-0.10%
$ 38.93 million $ 57,519
Oct 9, 11 PM $ 2.27
+0.15%
$ 38.95 million $ 57,138
Oct 9, 10 PM $ 2.27
+0.11%
$ 38.98 million $ 55,923
Oct 9, 9 PM $ 2.27
-0.07%
$ 39.02 million $ 55,917
Oct 9, 6 PM $ 2.27
+0.00%
$ 39 million $ 55,652
Oct 9, 5 PM $ 2.27
-0.03%
$ 39 million $ 55,642
Oct 9, 4 PM $ 2.28
+0.22%
$ 39.12 million $ 55,201
Oct 9, 3 PM $ 2.27
-0.01%
$ 38.97 million $ 54,882
Oct 9, 2 PM $ 2.27
+0.03%
$ 38.97 million $ 54,621
Oct 9, 1 PM $ 2.27
+0.47%
$ 38.97 million $ 53,484
Oct 9, 12 PM $ 2.26
-0.30%
$ 38.8 million $ 52,250
Oct 9, 11 AM $ 2.26
-0.31%
$ 38.8 million $ 52,315
Oct 9, 10 AM $ 2.26
+0.13%
$ 38.87 million $ 52,228
Oct 9, 9 AM $ 2.26
-0.05%
$ 38.86 million $ 51,947
Oct 9, 8 AM $ 2.27
+0.44%
$ 38.89 million $ 51,622
Oct 9, 7 AM $ 2.26
-0.11%
$ 38.71 million $ 50,721
Oct 9, 6 AM $ 2.26
+0.09%
$ 38.78 million $ 50,681
Oct 9, 5 AM $ 2.26
-0.14%
$ 38.77 million $ 50,037
Oct 9, 4 AM $ 2.26
-0.15%
$ 38.82 million $ 49,488
Oct 9, 3 AM $ 2.26
+0.02%
$ 38.87 million $ 48,416
Oct 9, 2 AM $ 2.26
+0.33%
$ 38.86 million $ 48,217
Oct 9, 12 AM $ 2.26
+0.01%
$ 38.78 million $ 46,382
Oct 8, 11 PM $ 2.26
-0.05%
$ 38.74 million $ 46,295
Oct 8, 9 PM $ 2.26
+0.14%
$ 38.76 million $ 46,145
Oct 8, 6 PM $ 2.26
+0.08%
$ 38.78 million $ 45,748
Oct 8, 5 PM $ 2.26
+0.04%
$ 38.75 million $ 45,464
Oct 8, 3 PM $ 2.26
-0.18%
$ 38.72 million $ 45,100
Oct 8, 2 PM $ 2.26
-0.16%
$ 38.72 million $ 43,804
Oct 8, 1 PM $ 2.26
+0.10%
$ 38.73 million $ 43,262
Oct 8, 11 AM $ 2.25
+0.11%
$ 38.65 million $ 42,420
Oct 8, 10 AM $ 2.25
+0.01%
$ 38.61 million $ 42,221
Oct 8, 9 AM $ 2.25
-0.29%
$ 38.66 million $ 42,175
Oct 8, 8 AM $ 2.26
+0.32%
$ 38.76 million $ 42,173