Binance-Peg EOS Token Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 2.25
+0.00%
$ 38.66 million $ 41,491
Oct 8, 6 AM $ 2.25
-0.16%
$ 38.66 million $ 41,015
Oct 8, 4 AM $ 2.26
+0.22%
$ 38.83 million $ 40,417
Oct 8, 3 AM $ 2.26
+0.14%
$ 38.77 million $ 39,942
Oct 8, 2 AM $ 2.26
+0.34%
$ 38.72 million $ 39,459
Oct 8, 1 AM $ 2.25
+0.24%
$ 38.66 million $ 38,538
Oct 8, 12 AM $ 2.24
-0.30%
$ 38.53 million $ 38,217
Oct 7, 11 PM $ 2.25
-0.17%
$ 38.6 million $ 37,850
Oct 7, 10 PM $ 2.25
-0.05%
$ 38.63 million $ 37,741
Oct 7, 9 PM $ 2.25
-0.07%
$ 38.63 million $ 37,643
Oct 7, 8 PM $ 2.25
+0.07%
$ 38.68 million $ 37,038
Oct 7, 7 PM $ 2.25
-0.18%
$ 38.64 million $ 36,372
Oct 7, 6 PM $ 2.26
-0.05%
$ 38.71 million $ 36,037
Oct 7, 5 PM $ 2.26
+0.12%
$ 38.72 million $ 35,862
Oct 7, 4 PM $ 2.25
-0.05%
$ 38.61 million $ 35,585
Oct 7, 3 PM $ 2.25
-0.20%
$ 38.63 million $ 34,151
Oct 7, 2 PM $ 2.25
+0.80%
$ 38.67 million $ 32,451
Oct 7, 1 PM $ 2.24
+0.11%
$ 38.45 million $ 27,191
Oct 7, 12 PM $ 2.24
+0.13%
$ 38.46 million $ 26,427
Oct 7, 11 AM $ 2.24
-0.11%
$ 38.41 million $ 24,623
Oct 7, 10 AM $ 2.24
-0.10%
$ 38.51 million $ 23,961
Oct 7, 9 AM $ 2.25
+0.07%
$ 38.55 million $ 23,349
Oct 7, 8 AM $ 2.24
-0.26%
$ 38.53 million $ 22,801
Oct 7, 7 AM $ 2.25
-0.04%
$ 38.61 million $ 22,284
Oct 7, 6 AM $ 2.25
+0.11%
$ 38.62 million $ 22,011
Oct 7, 5 AM $ 2.25
-0.05%
$ 38.6 million $ 21,864
Oct 7, 4 AM $ 2.25
-0.01%
$ 38.61 million $ 20,879
Oct 7, 3 AM $ 2.25
-0.26%
$ 38.61 million $ 20,572
Oct 7, 2 AM $ 2.25
+0.15%
$ 38.69 million $ 20,515
Oct 7, 1 AM $ 2.25
-0.29%
$ 38.63 million $ 18,416
Oct 6, 7 PM $ 2.25
-0.04%
$ 38.69 million $ 17,825
Oct 6, 6 PM $ 2.26
+0.00%
$ 38.74 million $ 17,757
Oct 6, 5 PM $ 2.26
-0.08%
$ 38.77 million $ 15,542
Oct 6, 4 PM $ 2.26
+0.01%
$ 38.79 million $ 15,525
Oct 6, 3 PM $ 2.26
+0.40%
$ 38.86 million $ 15,467
Oct 6, 2 PM $ 2.26
+0.25%
$ 38.84 million $ 14,945
Oct 6, 12 PM $ 2.26
-0.32%
$ 38.79 million $ 14,581
Oct 6, 11 AM $ 2.26
+0.00%
$ 38.79 million $ 13,896
Oct 6, 10 AM $ 2.26
-0.17%
$ 38.82 million $ 68,317
Oct 6, 9 AM $ 2.26
+0.12%
$ 38.85 million $ 68,418
Oct 6, 8 AM $ 2.26
-0.25%
$ 38.78 million $ 68,169
Oct 6, 7 AM $ 2.27
+0.59%
$ 38.89 million $ 68,219
Oct 6, 6 AM $ 2.26
-0.26%
$ 38.74 million $ 67,487
Oct 6, 5 AM $ 2.26
-0.10%
$ 38.83 million $ 66,700
Oct 6, 4 AM $ 2.26
+0.21%
$ 38.84 million $ 66,352
Oct 6, 2 AM $ 2.27
+0.18%
$ 38.89 million $ 66,234
Oct 6, 1 AM $ 2.26
-0.15%
$ 38.82 million $ 65,946
Oct 6, 12 AM $ 2.26
-0.10%
$ 38.82 million $ 65,553
Oct 5, 11 PM $ 2.27
+0.00%
$ 38.89 million $ 65,414
Oct 5, 10 PM $ 2.26
+0.00%
$ 38.87 million $ 65,380