Binance-Peg EOS Token Historical Data

EOS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 2.27
+0.00%
$ 38.89 million $ 65,414
Oct 5, 10 PM $ 2.26
+0.00%
$ 38.87 million $ 65,380
Oct 5, 8 PM $ 2.26
-0.09%
$ 38.86 million $ 65,253
Oct 5, 7 PM $ 2.26
+0.17%
$ 38.87 million $ 65,240
Oct 5, 6 PM $ 2.26
+0.05%
$ 38.78 million $ 64,470
Oct 5, 5 PM $ 2.26
-0.03%
$ 38.75 million $ 63,851
Oct 5, 4 PM $ 2.26
+0.64%
$ 38.77 million $ 63,770
Oct 5, 3 PM $ 2.24
+0.01%
$ 38.53 million $ 54,777
Oct 5, 12 PM $ 2.24
+0.00%
$ 38.49 million $ 54,687
Oct 5, 11 AM $ 2.24
+0.00%
$ 38.53 million $ 54,598
Oct 5, 10 AM $ 2.24
+0.08%
$ 38.5 million $ 54,618
Oct 5, 9 AM $ 2.24
+0.11%
$ 38.45 million $ 52,971
Oct 5, 6 AM $ 2.23
+0.12%
$ 38.22 million $ 47,191
Oct 5, 5 AM $ 2.23
-0.04%
$ 38.22 million $ 46,895
Oct 5, 4 AM $ 2.23
-0.10%
$ 38.23 million $ 46,893
Oct 5, 3 AM $ 2.23
+0.06%
$ 38.27 million $ 46,277
Oct 5, 2 AM $ 2.23
-0.10%
$ 38.25 million $ 45,904
Oct 4, 11 PM $ 2.23
+0.00%
$ 38.31 million $ 45,612
Oct 4, 8 PM $ 2.23
+0.00%
$ 38.3 million $ 45,568
Oct 4, 6 PM $ 2.23
-0.03%
$ 38.3 million $ 45,571
Oct 4, 5 PM $ 2.23
+0.13%
$ 38.33 million $ 45,520
Oct 4, 4 PM $ 2.23
+0.10%
$ 38.26 million $ 45,243
Oct 4, 3 PM $ 2.22
-0.03%
$ 38.19 million $ 43,479
Oct 4, 1 PM $ 2.23
+0.01%
$ 38.2 million $ 43,526
Oct 4, 12 PM $ 2.22
-0.08%
$ 38.17 million $ 43,673
Oct 4, 11 AM $ 2.22
-0.03%
$ 38.16 million $ 43,209
Oct 4, 10 AM $ 2.22
+0.12%
$ 38.18 million $ 43,082
Oct 4, 9 AM $ 2.22
+0.07%
$ 38.18 million $ 42,675
Oct 4, 8 AM $ 2.22
+0.05%
$ 38.15 million $ 42,005
Oct 4, 7 AM $ 2.22
-0.06%
$ 38.13 million $ 41,023
Oct 4, 5 AM $ 2.22
+0.00%
$ 38.17 million $ 40,843
Oct 4, 4 AM $ 2.22
+0.14%
$ 38.18 million $ 40,483
Oct 4, 3 AM $ 2.22
-0.03%
$ 38.14 million $ 39,009
Oct 4, 2 AM $ 2.23
+0.00%
$ 38.25 million $ 37,794
Oct 4, 1 AM $ 2.23
-0.02%
$ 38.25 million $ 37,891
Oct 4, 12 AM $ 2.23
+0.15%
$ 38.23 million $ 37,482
Oct 3, 11 PM $ 2.22
+0.02%
$ 38.17 million $ 37,402
Oct 3, 10 PM $ 2.22
-0.25%
$ 38.13 million $ 37,137
Oct 3, 8 PM $ 2.23
+0.04%
$ 38.2 million $ 36,588
Oct 3, 7 PM $ 2.22
+0.01%
$ 38.17 million $ 36,506
Oct 3, 6 PM $ 2.22
-0.26%
$ 38.15 million $ 36,311
Oct 3, 5 PM $ 2.23
-0.21%
$ 38.22 million $ 35,239
Oct 3, 4 PM $ 2.23
+0.19%
$ 38.2 million $ 33,735
Oct 3, 3 PM $ 2.22
-0.18%
$ 38.08 million $ 33,119
Oct 3, 2 PM $ 2.22
+0.01%
$ 38.19 million $ 35,514
Oct 3, 1 PM $ 2.23
+0.00%
$ 38.25 million $ 35,133
Oct 3, 12 PM $ 2.23
+0.00%
$ 38.23 million $ 33,841
Oct 3, 10 AM $ 2.22
+0.00%
$ 38.19 million $ 33,822
Oct 3, 9 AM $ 2.22
-0.31%
$ 38.08 million $ 33,694
Oct 3, 8 AM $ 2.23
+0.00%
$ 38.24 million $ 32,398