Binance-Peg EOS Token Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.201
-1.00%
$ 3.45 million $ 678
Nov 28, 7 PM $ 0.203
+1.57%
$ 3.48 million $ 622
Nov 28, 6 PM $ 0.199
+0.00%
$ 3.42 million $ 536
Nov 28, 5 PM $ 0.199
-0.74%
$ 3.42 million $ 535
Nov 28, 3 PM $ 0.204
+0.00%
$ 3.5 million $ 520
Nov 28, 2 PM $ 0.204
+0.12%
$ 3.49 million $ 519
Nov 28, 1 PM $ 0.203
+0.13%
$ 3.49 million $ 516
Nov 28, 12 PM $ 0.203
+0.01%
$ 3.49 million $ 514
Nov 28, 11 AM $ 0.204
+1.06%
$ 3.49 million $ 513
Nov 28, 10 AM $ 0.201
+0.00%
$ 3.45 million $ 363
Nov 28, 9 AM $ 0.203
+0.18%
$ 3.48 million $ 296
Nov 28, 8 AM $ 0.202
+0.86%
$ 3.46 million $ 292
Nov 28, 7 AM $ 0.2
-0.03%
$ 3.44 million $ 287
Nov 28, 4 AM $ 0.201
+0.14%
$ 3.46 million $ 289
Nov 28, 3 AM $ 0.201
+0.46%
$ 3.45 million $ 288
Nov 28, 2 AM $ 0.201
+0.00%
$ 3.45 million $ 287
Nov 28, 1 AM $ 0.201
+0.18%
$ 3.45 million $ 288
Nov 27, 4 PM $ 0.207
+0.00%
$ 3.55 million $ 6
Nov 27, 1 PM $ 0.206
-0.94%
$ 3.54 million $ 4
Nov 27, 12 PM $ 0.208
+0.00%
$ 3.57 million $ 0
Nov 27, 5 AM $ 0.208
+0.00%
$ 3.57 million $ 10,565
Nov 27, 4 AM $ 0.208
+0.00%
$ 3.58 million $ 10,565
Nov 27, 1 AM $ 0.208
+0.00%
$ 3.57 million $ 10,517
Nov 27, 12 AM $ 0.208
-1.99%
$ 3.57 million $ 10,503
Nov 26, 11 PM $ 0.212
+0.00%
$ 3.65 million $ 10,258
Nov 26, 10 PM $ 0.212
+0.02%
$ 3.64 million $ 10,243
Nov 26, 9 PM $ 0.212
-0.42%
$ 3.63 million $ 10,229
Nov 26, 8 PM $ 0.214
+0.35%
$ 3.67 million $ 10,221
Nov 26, 7 PM $ 0.213
+0.19%
$ 3.66 million $ 10,183
Nov 26, 6 PM $ 0.213
+0.74%
$ 3.65 million $ 10,158
Nov 26, 5 PM $ 0.209
+0.60%
$ 3.59 million $ 10,072
Nov 26, 2 PM $ 0.206
+0.05%
$ 3.54 million $ 9,791
Nov 26, 1 PM $ 0.206
+0.00%
$ 3.53 million $ 9,733
Nov 26, 10 AM $ 0.206
+0.00%
$ 3.54 million $ 9,719
Nov 26, 8 AM $ 0.207
-0.13%
$ 3.55 million $ 9,760
Nov 26, 7 AM $ 0.207
+0.05%
$ 3.56 million $ 9,779
Nov 26, 4 AM $ 0.209
+0.19%
$ 3.59 million $ 9,708
Nov 26, 3 AM $ 0.209
-0.15%
$ 3.58 million $ 9,719
Nov 26, 2 AM $ 0.209
+0.00%
$ 3.59 million $ 9,735
Nov 26, 1 AM $ 0.209
-1.03%
$ 3.59 million $ 9,739
Nov 26, 12 AM $ 0.211
+1.69%
$ 3.62 million $ 9,408
Nov 25, 11 PM $ 0.207
+0.00%
$ 3.55 million $ 9,178
Nov 25, 9 PM $ 0.206
+0.05%
$ 3.53 million $ 9,087
Nov 25, 8 PM $ 0.206
+0.64%
$ 3.53 million $ 9,086
Nov 25, 7 PM $ 0.205
-3.34%
$ 3.51 million $ 9,017
Nov 25, 6 PM $ 0.212
+1.15%
$ 3.64 million $ 8,628
Nov 25, 4 PM $ 0.207
+0.39%
$ 3.55 million $ 8,423
Nov 25, 3 PM $ 0.206
+0.12%
$ 3.54 million $ 8,390
Nov 25, 2 PM $ 0.206
-1.91%
$ 3.53 million $ 8,297
Nov 25, 1 PM $ 0.21
-2.99%
$ 3.61 million $ 8,363