Binance-Peg EOS Token Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.253
+3.69%
$ 4.35 million $ 10,165
Nov 16, 12 PM $ 0.244
-2.40%
$ 4.19 million $ 9,047
Nov 16, 11 AM $ 0.251
-0.11%
$ 4.31 million $ 9,034
Nov 16, 10 AM $ 0.252
+0.36%
$ 4.32 million $ 9,069
Nov 16, 9 AM $ 0.251
+0.00%
$ 4.3 million $ 9,036
Nov 16, 6 AM $ 0.249
+0.03%
$ 4.27 million $ 8,974
Nov 16, 5 AM $ 0.249
+0.20%
$ 4.27 million $ 8,969
Nov 16, 3 AM $ 0.248
+0.78%
$ 4.26 million $ 8,918
Nov 16, 12 AM $ 0.246
+2.07%
$ 4.23 million $ 8,826
Nov 15, 10 PM $ 0.241
-0.18%
$ 4.14 million $ 8,621
Nov 15, 9 PM $ 0.242
-0.49%
$ 4.15 million $ 8,636
Nov 15, 8 PM $ 0.243
-0.21%
$ 4.18 million $ 8,698
Nov 15, 6 PM $ 0.246
+0.37%
$ 4.22 million $ 8,697
Nov 15, 5 PM $ 0.244
+0.00%
$ 4.19 million $ 8,655
Nov 15, 4 PM $ 0.244
-0.09%
$ 4.19 million $ 8,617
Nov 15, 3 PM $ 0.245
+1.29%
$ 4.2 million $ 8,555
Nov 15, 2 PM $ 0.241
-2.47%
$ 4.14 million $ 8,540
Nov 15, 1 PM $ 0.248
+2.87%
$ 4.26 million $ 8,151
Nov 15, 12 PM $ 0.241
+0.28%
$ 4.14 million $ 7,746
Nov 15, 10 AM $ 0.246
-0.17%
$ 4.22 million $ 7,550
Nov 15, 9 AM $ 0.247
+0.00%
$ 4.24 million $ 7,563
Nov 15, 8 AM $ 0.247
+0.23%
$ 4.24 million $ 7,583
Nov 15, 7 AM $ 0.247
+0.22%
$ 4.24 million $ 7,556
Nov 15, 6 AM $ 0.247
+0.35%
$ 4.23 million $ 7,527
Nov 15, 5 AM $ 0.246
+1.24%
$ 4.21 million $ 7,504
Nov 14, 10 PM $ 0.251
+0.00%
$ 4.31 million $ 6,537
Nov 14, 9 PM $ 0.25
+0.00%
$ 4.29 million $ 6,500
Nov 14, 8 PM $ 0.251
+0.00%
$ 4.31 million $ 6,528
Nov 14, 3 PM $ 0.25
+0.47%
$ 4.29 million $ 6,420
Nov 14, 2 PM $ 0.249
+1.10%
$ 4.27 million $ 6,339
Nov 14, 1 PM $ 0.246
+0.00%
$ 4.22 million $ 6,173
Nov 14, 7 AM $ 0.255
+0.02%
$ 4.38 million $ 6,207
Nov 14, 4 AM $ 0.254
-2.13%
$ 4.36 million $ 6,121
Nov 14, 1 AM $ 0.258
-0.71%
$ 4.43 million $ 6,026
Nov 14, 12 AM $ 0.26
-1.83%
$ 4.46 million $ 6,069
Nov 13, 11 PM $ 0.265
+1.86%
$ 4.54 million $ 5,985
Nov 13, 10 PM $ 0.259
+0.00%
$ 4.45 million $ 5,831
Nov 13, 9 PM $ 0.259
+0.23%
$ 4.45 million $ 5,809
Nov 13, 8 PM $ 0.259
+1.99%
$ 4.45 million $ 5,794
Nov 13, 6 PM $ 0.257
-0.78%
$ 4.41 million $ 5,666
Nov 13, 5 PM $ 0.26
-0.94%
$ 4.47 million $ 5,725
Nov 13, 4 PM $ 0.264
-0.03%
$ 4.54 million $ 5,797
Nov 13, 3 PM $ 0.264
-1.09%
$ 4.54 million $ 5,839
Nov 13, 1 PM $ 0.263
+0.01%
$ 4.52 million $ 5,583
Nov 13, 11 AM $ 0.263
-0.02%
$ 4.51 million $ 5,601
Nov 13, 10 AM $ 0.268
+0.42%
$ 4.59 million $ 5,490
Nov 13, 9 AM $ 0.267
+1.04%
$ 4.58 million $ 5,467
Nov 13, 7 AM $ 0.269
+0.00%
$ 4.61 million $ 5,300
Nov 13, 6 AM $ 0.269
+0.46%
$ 4.61 million $ 5,317
Nov 13, 5 AM $ 0.268
+16.37%
$ 4.59 million $ 5,206