Binance-Peg EOS Token Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0806
+0.00%
$ 1.38 million $ 205
Mar 25, 6 PM $ 0.0806
+0.00%
$ 1.38 million $ 233
Mar 25, 5 PM $ 0.0821
+0.00%
$ 1.41 million $ 229
Mar 25, 4 PM $ 0.0808
+0.00%
$ 1.39 million $ 229
Mar 25, 3 PM $ 0.0808
-0.98%
$ 1.39 million $ 228
Mar 25, 2 PM $ 0.0817
+0.13%
$ 1.4 million $ 226
Mar 25, 11 AM $ 0.0815
-0.77%
$ 1.4 million $ 167
Mar 25, 10 AM $ 0.0829
+0.01%
$ 1.42 million $ 72
Mar 25, 9 AM $ 0.0828
-0.03%
$ 1.42 million $ 72
Mar 25, 6 AM $ 0.0827
+0.21%
$ 1.42 million $ 69
Mar 25, 5 AM $ 0.0825
+0.47%
$ 1.42 million $ 68
Mar 25, 4 AM $ 0.0821
+0.00%
$ 1.41 million $ 70
Mar 25, 3 AM $ 0.0822
+0.44%
$ 1.41 million $ 70
Mar 25, 1 AM $ 0.082
+0.00%
$ 1.41 million $ 71
Mar 24, 11 PM $ 0.0816
+0.12%
$ 1.4 million $ 70
Mar 24, 10 PM $ 0.081
+0.00%
$ 1.39 million $ 6
Mar 24, 4 PM $ 0.0801
+0.00%
$ 1.38 million $ 6
Mar 24, 3 PM $ 0.0802
+0.00%
$ 1.38 million $ 7
Mar 24, 10 AM $ 0.0809
+0.00%
$ 1.39 million $ 30
Mar 24, 9 AM $ 0.0808
+0.00%
$ 1.39 million $ 29
Mar 24, 5 AM $ 0.0799
-0.25%
$ 1.37 million $ 18
Mar 24, 3 AM $ 0.0804
+0.00%
$ 1.38 million $ 20
Mar 24, 2 AM $ 0.0803
+0.00%
$ 1.38 million $ 20
Mar 23, 2 PM $ 0.082
+0.00%
$ 1.41 million $ 70
Mar 23, 1 PM $ 0.0819
+0.65%
$ 1.41 million $ 70
Mar 23, 11 AM $ 0.082
+1.62%
$ 1.41 million $ 61
Mar 23, 4 AM $ 0.102
+0.00%
$ 1.75 million $ 50
Mar 23, 12 AM $ 0.0796
+0.15%
$ 1.37 million $ 45
Mar 22, 9 PM $ 0.0804
-0.85%
$ 1.38 million $ 12
Mar 22, 3 AM $ 0.0811
+0.00%
$ 1.39 million $ 140
Mar 22, 2 AM $ 0.0811
+0.00%
$ 1.39 million $ 139
Mar 22, 12 AM $ 0.0809
-0.67%
$ 1.39 million $ 138
Mar 21, 11 PM $ 0.0816
-0.86%
$ 1.4 million $ 133
Mar 21, 10 PM $ 0.0821
+0.00%
$ 1.41 million $ 133
Mar 21, 9 PM $ 0.0822
+0.00%
$ 1.41 million $ 132
Mar 21, 10 AM $ 0.0822
-0.98%
$ 1.41 million $ 91
Mar 21, 6 AM $ 0.0815
-0.76%
$ 1.4 million $ 29
Mar 21, 5 AM $ 0.0821
+0.00%
$ 1.41 million $ 1
Mar 21, 4 AM $ 0.0821
+0.00%
$ 1.41 million $ 2
Mar 20, 9 AM $ 0.0826
+0.00%
$ 1.42 million $ 140
Mar 20, 8 AM $ 0.0825
+0.00%
$ 1.42 million $ 140
Mar 20, 4 AM $ 0.0823
+0.00%
$ 1.41 million $ 160
Mar 20, 3 AM $ 0.0823
+0.30%
$ 1.41 million $ 159
Mar 20, 2 AM $ 0.0819
+1.29%
$ 1.41 million $ 158
Mar 20, 12 AM $ 0.0805
+0.00%
$ 1.38 million $ 48
Mar 19, 10 PM $ 0.0809
+0.00%
$ 1.39 million $ 48
Mar 19, 9 PM $ 0.0809
+0.00%
$ 1.39 million $ 48
Mar 19, 7 PM $ 0.081
+1.07%
$ 1.39 million $ 48
Mar 19, 6 PM $ 0.0802
+0.13%
$ 1.38 million $ 48
Mar 19, 5 PM $ 0.0799
+0.16%
$ 1.37 million $ 47