Binance-Peg EOS Token Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0₅119
+0.00%
$ 20 $ 0.001
Jul 30, 1 AM $ 0.0₅179
-38.45%
$ 31 $ 0
Jul 30, 12 AM $ 0.0₅412
-4.07%
$ 71 $ 0
Jul 29, 11 PM $ 0.0₅553
+0.00%
$ 95 $ 0
Jul 29, 10 PM $ 0.0₅643
+0.00%
$ 110 $ 0
Jul 29, 9 PM $ 0.0₅732
+0.00%
$ 126 $ 0
Jul 29, 8 PM $ 0.0₅735
+0.00%
$ 126 $ 0
Jul 29, 6 PM $ 0.0₅738
-26.90%
$ 127 $ 0
Jul 29, 2 PM $ 0.0000192
+0.00%
$ 330 $ 0
Jul 29, 10 AM $ 0.0000334
-5.22%
$ 574 $ 0
Jul 29, 6 AM $ 0.0000454
-2.16%
$ 780 $ 0
Jul 29, 3 AM $ 0.0000569
-0.45%
$ 977 $ 0
Jul 29, 1 AM $ 0.0000874
+0.00%
$ 1,500 $ 0
Jul 29, 12 AM $ 0.0000909
-0.72%
$ 1,561 $ 0
Jul 28, 11 PM $ 0.0000989
+0.00%
$ 1,698 $ 0
Jul 28, 10 PM $ 0.000116
-6.56%
$ 1,983 $ 0
Jul 28, 6 PM $ 0.000162
+0.04%
$ 2,782 $ 0
Jul 28, 3 PM $ 0.176
+0.00%
$ 3.02 million $ 0
Jul 28, 9 AM $ 0.000959
+0.00%
$ 16,463 $ 0
Jul 28, 7 AM $ 0.0013
-0.33%
$ 22,388 $ 0
Jul 28, 12 AM $ 0.0894
+0.00%
$ 1.54 million $ 4
Jul 27, 11 PM $ 0.0154
-10.50%
$ 265,070 $ 3
Jul 27, 7 PM $ 0.0255
+0.00%
$ 438,111 $ 5
Jul 27, 3 PM $ 0.039
+0.00%
$ 669,747 $ 3
Jul 27, 2 PM $ 0.0388
+0.00%
$ 665,678 $ 4
Jul 27, 10 AM $ 0.175
+0.00%
$ 3 million $ 0
Jul 27, 7 AM $ 0.0469
-0.07%
$ 804,302 $ 2
Jul 27, 3 AM $ 0.062
+0.00%
$ 1.06 million $ 0
Jul 27, 2 AM $ 0.0407
+0.00%
$ 699,018 $ 0
Jul 26, 1 PM $ 0.16
+0.00%
$ 2.75 million $ 25
Jul 26, 11 AM $ 0.103
+0.00%
$ 1.76 million $ 20
Jul 26, 5 AM $ 0.17
+0.00%
$ 2.92 million $ 5
Jul 25, 9 PM $ 0.176
+0.00%
$ 3.02 million $ 94
Jul 25, 8 PM $ 0.175
-0.03%
$ 3.01 million $ 94
Jul 25, 3 PM $ 0.176
+1.02%
$ 3.03 million $ 3
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0.179
+0.00%
$ 3.07 million $ 2
Jul 25, 12 AM $ 0
--%
$ -- $ 2
Jul 24, 10 PM $ 0
--%
$ -- $ 2
Jul 24, 8 PM $ 0.176
-0.18%
$ 3.02 million $ 2
Jul 24, 5 PM $ 0
--%
$ -- $ 3
Jul 24, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 4
Jul 24, 12 PM $ 0.181
+0.00%
$ 3.11 million $ 4
Jul 24, 11 AM $ 0.181
-0.68%
$ 3.11 million $ 3
Jul 23, 9 PM $ 0.0₆322
-0.01%
$ 6 $ 0
Jul 23, 3 PM $ 0.00296
-69.08%
$ 50,812 $ 10