Binance-Peg EOS Token Historical Data

EOS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.115
+0.67%
$ 1.97 million $ 802
Feb 2, 2 AM $ 0.117
+0.00%
$ 2.01 million $ 1,035
Feb 1, 11 PM $ 0.117
+0.37%
$ 2.01 million $ 1,037
Feb 1, 10 PM $ 0.116
-0.20%
$ 2 million $ 1,031
Feb 1, 9 PM $ 0.1
+0.00%
$ 1.72 million $ 267
Feb 1, 8 PM $ 0.101
+0.00%
$ 1.73 million $ 267
Feb 1, 7 PM $ 0.101
-0.37%
$ 1.73 million $ 267
Feb 1, 6 PM $ 0.101
-0.15%
$ 1.74 million $ 268
Feb 1, 4 PM $ 0.101
+0.00%
$ 1.73 million $ 195
Feb 1, 3 PM $ 0.103
+0.00%
$ 1.76 million $ 193
Feb 1, 2 PM $ 0.101
-1.50%
$ 1.74 million $ 195
Feb 1, 1 PM $ 0.104
+0.19%
$ 1.78 million $ 186
Feb 1, 11 AM $ 0.104
-0.15%
$ 1.78 million $ 187
Feb 1, 10 AM $ 0.104
-0.52%
$ 1.78 million $ 184
Feb 1, 9 AM $ 0.105
+0.00%
$ 1.8 million $ 181
Feb 1, 8 AM $ 0.105
-0.09%
$ 1.8 million $ 181
Feb 1, 7 AM $ 0.104
-0.81%
$ 1.79 million $ 156
Feb 1, 6 AM $ 0.105
+0.00%
$ 1.81 million $ 154
Feb 1, 5 AM $ 0.105
+0.00%
$ 1.81 million $ 143
Feb 1, 4 AM $ 0.107
+0.88%
$ 1.83 million $ 110
Feb 1, 3 AM $ 0.106
-0.46%
$ 1.82 million $ 40
Feb 1, 2 AM $ 0.107
+0.00%
$ 1.83 million $ 1,157
Download