Binance-Peg EOS Token Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.568
-0.06%
$ 11.32 million $ 21,159
Jul 24, 2025 $ 0.568
-6.27%
$ 11.32 million $ 6,685
Jul 23, 2025 $ 0.606
+3.13%
$ 12.08 million $ 7,457
Jul 22, 2025 $ 0.588
-2.57%
$ 11.71 million $ 6,082
Jul 21, 2025 $ 0.603
-2.34%
$ 12.02 million $ 11,740
Jul 20, 2025 $ 0.618
+2.25%
$ 12.31 million $ 22,286
Jul 19, 2025 $ 0.6
+2.37%
$ 11.96 million $ 10,619
Jul 18, 2025 $ 0.587
+3.21%
$ 11.69 million $ 13,190
Jul 17, 2025 $ 0.568
+2.09%
$ 11.32 million $ 14,930
Jul 16, 2025 $ 0.556
+1.30%
$ 11.09 million $ 16,249
Jul 15, 2025 $ 0.55
+1.74%
$ 10.96 million $ 9,463
Jul 14, 2025 $ 0.541
+0.33%
$ 10.78 million $ 18,663
Jul 13, 2025 $ 0.539
+1.20%
$ 10.74 million $ 12,344
Jul 12, 2025 $ 0.531
-3.02%
$ 10.59 million $ 2,552
Jul 11, 2025 $ 0.548
+5.79%
$ 10.92 million $ 5,411
Jul 10, 2025 $ 0.527
-0.17%
$ 10.51 million $ 11,919
Jul 9, 2025 $ 0.528
+4.06%
$ 10.52 million $ 23,143
Jul 8, 2025 $ 0.507
+2.73%
$ 10.11 million $ 51,748
Jul 7, 2025 $ 0.494
+1.54%
$ 9.84 million $ 45,714
Jul 6, 2025 $ 0.486
-0.13%
$ 9.69 million $ 3,127
Jul 5, 2025 $ 0.487
-0.08%
$ 9.7 million $ 695
Jul 4, 2025 $ 0.487
-2.74%
$ 9.71 million $ 15,049
Jul 3, 2025 $ 0.501
+0.15%
$ 9.98 million $ 16,775
Jul 2, 2025 $ 0.501
+3.69%
$ 9.99 million $ 24,481
Jul 1, 2025 $ 0.482
-2.78%
$ 9.61 million $ 15,348
Jun 29, 2025 $ 0.498
+0.12%
$ -- $ 0
Jun 28, 2025 $ 0.497
+0.17%
$ 9.9 million $ 9
Jun 27, 2025 $ 0.496
-0.90%
$ 9.89 million $ 30
Jun 26, 2025 $ 0.501
-2.03%
$ 9.98 million $ 25,381
Jun 25, 2025 $ 0.511
+0.48%
$ 10.18 million $ 30,454
Jun 24, 2025 $ 0.509
+0.24%
$ 10.14 million $ 20,905
Jun 23, 2025 $ 0.507
+7.32%
$ 10.11 million $ 55,313
Jun 22, 2025 $ 0.473
-3.64%
$ 9.42 million $ 33,694
Jun 21, 2025 $ 0.491
-1.98%
$ 9.78 million $ 41,687
Jun 20, 2025 $ 0.501
-0.48%
$ 9.98 million $ 39,706
Jun 19, 2025 $ 0.503
-1.19%
$ 10.02 million $ 7,498
Jun 18, 2025 $ 0.511
+0.17%
$ 10.19 million $ 36,346
Jun 17, 2025 $ 0.51
-5.11%
$ 10.17 million $ 402
Jun 16, 2025 $ 0.545
+3.57%
$ 10.85 million $ 8
Jun 15, 2025 $ 0.525
+0.20%
$ 10.47 million $ 148
Jun 14, 2025 $ 0.524
-1.78%
$ 10.45 million $ 485
Jun 13, 2025 $ 0.532
-8.30%
$ 10.59 million $ 417
Jun 12, 2025 $ 0.58
-7.23%
$ 11.56 million $ 431
Jun 11, 2025 $ 0.625
+1.12%
$ 12.45 million $ 3,123
Jun 10, 2025 $ 0.593
-3.37%
$ 11.82 million $ 569
Jun 9, 2025 $ 0.614
+0.12%
$ 12.23 million $ 1,761
Jun 8, 2025 $ 0.613
+4.01%
$ 12.21 million $ 168
Jun 7, 2025 $ 0.59
+1.94%
$ 11.75 million $ 632
Jun 6, 2025 $ 0.58
-3.22%
$ 11.56 million $ 289
Jun 5, 2025 $ 0.6
-2.07%
$ 11.97 million $ 2,591