Binance-Peg EOS Token Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0807
+0.00%
$ 1.38 million $ 27
Mar 19, 3 PM $ 0.0807
+0.00%
$ 1.39 million $ 27
Mar 19, 2 PM $ 0.0809
-0.16%
$ 1.39 million $ 28
Mar 19, 1 PM $ 0.081
+0.00%
$ 1.39 million $ 29
Mar 19, 12 PM $ 0.0812
-0.23%
$ 1.39 million $ 28
Mar 19, 9 AM $ 0.0815
-0.02%
$ 1.4 million $ 28
Mar 19, 8 AM $ 0.0816
+0.00%
$ 1.4 million $ 27
Mar 19, 7 AM $ 0.0816
-0.26%
$ 1.4 million $ 17
Mar 19, 4 AM $ 0.0825
+0.00%
$ 1.42 million $ 7
Mar 19, 3 AM $ 0.0827
+0.00%
$ 1.42 million $ 61
Mar 19, 2 AM $ 0.0827
+0.00%
$ 1.42 million $ 61
Mar 19, 12 AM $ 0.0828
+0.00%
$ 1.42 million $ 61
Mar 18, 9 PM $ 0.0824
+0.00%
$ 1.41 million $ 61
Mar 18, 6 PM $ 0.0822
+0.00%
$ 1.41 million $ 67
Mar 18, 3 PM $ 0.0827
+0.00%
$ 1.42 million $ 68
Mar 18, 2 PM $ 0.0827
-0.20%
$ 1.42 million $ 67
Mar 18, 12 PM $ 0.0842
+0.00%
$ 1.44 million $ 123
Mar 18, 8 AM $ 0.0854
+0.00%
$ 1.47 million $ 134
Mar 18, 3 AM $ 0.0854
+1.10%
$ 1.47 million $ 390
Mar 17, 9 PM $ 0.0847
+0.00%
$ 1.45 million $ 813
Mar 17, 6 PM $ 0.0848
+0.20%
$ 1.46 million $ 833
Mar 17, 5 PM $ 0.0845
+0.00%
$ 1.45 million $ 830
Mar 17, 3 PM $ 0.0846
+0.39%
$ 1.45 million $ 825
Mar 17, 2 PM $ 0.0842
+0.10%
$ 1.45 million $ 822
Mar 17, 1 PM $ 0.0841
-0.16%
$ 1.44 million $ 819
Mar 17, 10 AM $ 0.0841
+0.00%
$ 1.44 million $ 767
Mar 17, 5 AM $ 0.0841
-0.43%
$ 1.44 million $ 755
Mar 17, 4 AM $ 0.0845
-0.80%
$ 1.45 million $ 589
Mar 17, 3 AM $ 0.0877
-0.07%
$ 1.5 million $ 504
Mar 17, 1 AM $ 0.0876
+0.39%
$ 1.5 million $ 500
Mar 17, 12 AM $ 0.0873
-2.86%
$ 1.5 million $ 496
Mar 16, 10 PM $ 0.0894
+0.00%
$ 1.54 million $ 26
Mar 16, 7 PM $ 0.0896
-0.02%
$ 1.54 million $ 18
Mar 16, 6 AM $ 0.09
+0.00%
$ 1.54 million $ 40
Mar 16, 5 AM $ 0.0899
+0.00%
$ 1.54 million $ 40
Mar 16, 4 AM $ 0.0898
+0.55%
$ 1.54 million $ 42
Mar 16, 3 AM $ 0.0892
+0.91%
$ 1.53 million $ 38
Mar 16, 2 AM $ 0.0891
+0.68%
$ 1.53 million $ 285
Mar 16, 1 AM $ 0.0888
+0.21%
$ 1.52 million $ 275
Mar 15, 11 PM $ 0.0885
+0.00%
$ 1.52 million $ 255
Mar 15, 10 PM $ 0.0884
+0.75%
$ 1.52 million $ 253
Mar 15, 9 PM $ 0.0875
+0.00%
$ 1.5 million $ 247
Mar 15, 8 PM $ 0.0869
-0.13%
$ 1.49 million $ 246
Mar 15, 7 PM $ 0.087
+0.00%
$ 1.49 million $ 244
Mar 15, 6 PM $ 0.087
+0.00%
$ 1.49 million $ 245
Mar 15, 4 PM $ 0.0869
+0.00%
$ 1.49 million $ 244
Mar 15, 3 PM $ 0.087
+0.73%
$ 1.49 million $ 242
Mar 15, 1 PM $ 0.0866
+2.22%
$ 1.49 million $ 102
Mar 15, 7 AM $ 0.0852
+0.05%
$ 1.46 million $ 45
Mar 15, 3 AM $ 0.0861
+0.07%
$ 1.48 million $ 4