Binance-Peg EOS Token Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0928
-2.07%
$ 1.59 million $ 526
May 15, 11 PM $ 0.0946
+3.52%
$ 1.62 million $ 537
May 15, 10 PM $ 0.0914
+0.88%
$ 1.57 million $ 519
May 15, 9 PM $ 0.0903
-2.63%
$ 1.55 million $ 389
May 15, 8 PM $ 0.0963
+0.00%
$ 1.65 million $ 390
May 15, 7 PM $ 0.094
+5.03%
$ 1.61 million $ 405
May 15, 6 PM $ 0.0948
+0.59%
$ 1.63 million $ 412
May 15, 4 PM $ 0.0894
+0.24%
$ 1.53 million $ 413
May 15, 3 PM $ 0.0929
+0.00%
$ 1.59 million $ 446
May 15, 2 PM $ 0.0931
-0.49%
$ 1.6 million $ 451
May 15, 1 PM $ 0.0945
+2.35%
$ 1.62 million $ 459
May 15, 12 PM $ 0.0923
-2.62%
$ 1.58 million $ 533
May 15, 11 AM $ 0.0955
-2.38%
$ 1.64 million $ 584
May 15, 10 AM $ 0.0959
+0.00%
$ 1.65 million $ 595
May 15, 9 AM $ 0.0959
+0.72%
$ 1.65 million $ 596
May 15, 7 AM $ 0.0967
+1.76%
$ 1.66 million $ 602
May 15, 6 AM $ 0.0974
+1.13%
$ 1.67 million $ 578
May 15, 5 AM $ 0.0963
-2.59%
$ 1.65 million $ 501
May 15, 4 AM $ 0.099
+0.23%
$ 1.7 million $ 406
May 15, 3 AM $ 0.0986
+0.09%
$ 1.69 million $ 393
May 15, 2 AM $ 0.0991
+0.00%
$ 1.7 million $ 438
May 15, 1 AM $ 0.0992
-3.55%
$ 1.7 million $ 437
May 15, 12 AM $ 0.102
+4.10%
$ 1.76 million $ 453
May 14, 11 PM $ 0.1
+0.44%
$ 1.72 million $ 436
May 14, 10 PM $ 0.102
+0.92%
$ 1.75 million $ 438
May 14, 9 PM $ 0.101
+1.77%
$ 1.74 million $ 443
May 14, 8 PM $ 0.0993
+2.51%
$ 1.71 million $ 434
May 14, 7 PM $ 0.0969
-2.43%
$ 1.66 million $ 328
May 14, 6 PM $ 0.0984
+0.00%
$ 1.69 million $ 327
May 14, 5 PM $ 0.0981
+0.00%
$ 1.68 million $ 328
May 14, 3 PM $ 0.0961
-0.89%
$ 1.65 million $ 323
May 14, 2 PM $ 0.097
+2.07%
$ 1.67 million $ 321
May 14, 1 PM $ 0.0958
+4.01%
$ 1.64 million $ 301
May 14, 12 PM $ 0.0923
-0.86%
$ 1.58 million $ 159
May 14, 10 AM $ 0.0897
-2.94%
$ 1.54 million $ 109
May 14, 9 AM $ 0.0924
+3.01%
$ 1.59 million $ 100
May 14, 8 AM $ 0.0897
+0.04%
$ 1.54 million $ 86
May 14, 5 AM $ 0.0767
+0.00%
$ 1.32 million $ 71
May 14, 4 AM $ 0.0776
-0.02%
$ 1.33 million $ 68
May 14, 3 AM $ 0.079
+1.22%
$ 1.36 million $ 67
May 14, 2 AM $ 0.078
-1.30%
$ 1.34 million $ 76
May 14, 1 AM $ 0.079
-0.76%
$ 1.36 million $ 45
May 14, 12 AM $ 0.0807
+0.17%
$ 1.39 million $ 53
May 13, 7 PM $ 0.0797
-2.11%
$ 1.37 million $ 71
May 13, 5 PM $ 0.0788
-1.09%
$ 1.35 million $ 81
May 13, 4 PM $ 0.0788
-1.32%
$ 1.35 million $ 77
May 13, 3 PM $ 0.0799
+0.49%
$ 1.37 million $ 270
May 13, 2 PM $ 0.0797
+0.00%
$ 1.37 million $ 314
May 13, 1 PM $ 0.0797
-2.42%
$ 1.37 million $ 1,080
May 13, 12 PM $ 0.0794
+0.00%
$ 1.36 million $ 1,209