Binance-Peg EOS Token Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0858
+0.05%
$ 1.47 million $ 340
Mar 14, 11 PM $ 0.0857
+0.05%
$ 1.47 million $ 338
Mar 14, 5 PM $ 0.0852
+0.50%
$ 1.46 million $ 336
Mar 14, 4 PM $ 0.0848
-0.04%
$ 1.46 million $ 301
Mar 14, 3 PM $ 0.085
-0.01%
$ 1.46 million $ 301
Mar 14, 2 PM $ 0.085
-0.53%
$ 1.46 million $ 300
Mar 14, 10 AM $ 0.0838
-0.08%
$ 1.44 million $ 229
Mar 14, 9 AM $ 0.0846
+0.00%
$ 1.45 million $ 227
Mar 13, 10 PM $ 0.0846
+0.00%
$ 1.45 million $ 229
Mar 13, 4 PM $ 0.0856
+0.00%
$ 1.47 million $ 229
Mar 13, 3 PM $ 0.0857
-0.86%
$ 1.47 million $ 229
Mar 13, 2 PM $ 0.0865
-0.14%
$ 1.48 million $ 124
Mar 13, 1 PM $ 0.0852
+0.83%
$ 1.46 million $ 121
Mar 13, 12 PM $ 0.0845
+0.00%
$ 1.45 million $ 120
Mar 13, 11 AM $ 0.0847
+0.00%
$ 1.45 million $ 120
Mar 13, 8 AM $ 0.0845
+0.00%
$ 1.45 million $ 111
Mar 13, 6 AM $ 0.084
+0.00%
$ 1.44 million $ 109
Mar 13, 5 AM $ 0.0846
+0.09%
$ 1.45 million $ 109
Mar 13, 2 AM $ 0.0836
+0.00%
$ 1.44 million $ 107
Mar 12, 9 PM $ 0.0829
-0.37%
$ 1.42 million $ 91
Mar 12, 6 PM $ 0.0833
+0.00%
$ 1.43 million $ 81
Mar 12, 4 PM $ 0.0836
+0.00%
$ 1.43 million $ 76
Mar 12, 3 PM $ 0.0829
+0.00%
$ 1.42 million $ 76
Mar 12, 2 PM $ 0.0831
-1.15%
$ 1.43 million $ 75
Mar 12, 1 PM $ 0.084
-0.21%
$ 1.44 million $ 61
Mar 12, 4 AM $ 0.0819
-0.21%
$ 1.41 million $ 76
Mar 12, 3 AM $ 0.0821
+1.41%
$ 1.41 million $ 76
Mar 12, 12 AM $ 0.0808
+0.00%
$ 1.39 million $ 692
Mar 11, 11 PM $ 0.0824
+0.00%
$ 1.41 million $ 692
Mar 11, 10 PM $ 0.0823
+0.00%
$ 1.41 million $ 693
Mar 11, 7 PM $ 0.0821
+0.00%
$ 1.41 million $ 689
Mar 11, 6 PM $ 0.0821
+0.95%
$ 1.41 million $ 690
Mar 11, 12 PM $ 0.142
+0.00%
$ 2.44 million $ 2
Mar 11, 11 AM $ 0.165
+76.27%
$ 2.84 million $ 1
Mar 11, 10 AM $ 0.0941
-0.06%
$ 1.61 million $ 5
Mar 11, 9 AM $ 0.0937
-0.56%
$ 1.61 million $ 4
Mar 11, 8 AM $ 0.0949
+1.17%
$ 1.63 million $ 4
Mar 11, 3 AM $ 0.0937
-0.16%
$ 1.61 million $ 1
Mar 11, 2 AM $ 0.0938
+0.00%
$ 1.61 million $ 51
Mar 10, 10 PM $ 0.0937
+0.00%
$ 1.61 million $ 50
Mar 10, 9 PM $ 0.0942
+0.00%
$ 1.62 million $ 50
Mar 10, 8 PM $ 0.0942
-0.64%
$ 1.62 million $ 50
Mar 10, 7 PM $ 0.0945
+0.00%
$ 1.62 million $ 21
Mar 10, 6 PM $ 0.0955
+0.00%
$ 1.64 million $ 21
Mar 10, 5 PM $ 0.0955
+0.00%
$ 1.64 million $ 21
Mar 10, 4 PM $ 0.0953
+0.03%
$ 1.64 million $ 9
Mar 10, 3 PM $ 0.0954
+0.00%
$ 1.64 million $ 7
Mar 10, 1 PM $ 0.0948
+0.16%
$ 1.63 million $ 6
Mar 10, 5 AM $ 0.0946
+0.13%
$ -- $ 25
Mar 10, 2 AM $ 0.0938
+0.00%
$ 1.61 million $ 15