Binance-Peg EOS Token Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0813
+0.00%
$ -- $ 997
May 13, 9 AM $ 0.0803
+0.00%
$ 1.38 million $ 1,018
May 13, 7 AM $ 0.0866
+9.46%
$ 1.49 million $ 1,232
May 13, 3 AM $ 0.0756
-7.15%
$ 1.3 million $ 1,265
May 13, 2 AM $ 0.0814
+0.00%
$ 1.4 million $ 1,352
May 13, 1 AM $ 0.0812
+2.72%
$ 1.39 million $ 1,349
May 13, 12 AM $ 0.0791
+0.03%
$ 1.36 million $ 1,279
May 12, 11 PM $ 0.0791
+0.00%
$ 1.36 million $ 1,280
May 12, 10 PM $ 0.0795
-1.91%
$ 1.36 million $ 1,279
May 12, 9 PM $ 0.081
+0.03%
$ 1.39 million $ 1,304
May 12, 8 PM $ 0.0809
+0.88%
$ 1.39 million $ 1,302
May 12, 7 PM $ 0.0802
-0.05%
$ 1.38 million $ 1,302
May 12, 6 PM $ 0.0802
-0.74%
$ 1.38 million $ 1,301
May 12, 5 PM $ 0.081
+0.17%
$ 1.39 million $ 1,312
May 12, 4 PM $ 0.0808
-0.35%
$ 1.39 million $ 1,317
May 12, 3 PM $ 0.0811
+0.11%
$ 1.39 million $ 1,320
May 12, 2 PM $ 0.081
-3.58%
$ 1.39 million $ 1,319
May 12, 1 PM $ 0.0849
+0.75%
$ 1.46 million $ 278
May 12, 12 PM $ 0.085
-1.03%
$ 1.46 million $ 275
May 12, 11 AM $ 0.0872
-0.35%
$ 1.5 million $ 137
May 12, 10 AM $ 0.0875
+0.00%
$ 1.5 million $ 143
May 12, 9 AM $ 0.0871
-0.83%
$ 1.49 million $ 144
May 12, 8 AM $ 0.0878
-8.52%
$ 1.51 million $ 143
May 12, 7 AM $ 0.0861
-1.71%
$ 1.48 million $ 138
May 12, 6 AM $ 0.0876
-4.33%
$ 1.5 million $ 139
May 12, 3 AM $ 0.085
+1.30%
$ 1.46 million $ 39
May 12, 2 AM $ 0.0839
-0.78%
$ 1.44 million $ 38
May 12, 1 AM $ 0.0847
+0.00%
$ 1.45 million $ 38
May 12, 12 AM $ 0.0839
-5.25%
$ 1.44 million $ 97
May 11, 11 PM $ 0.0834
+0.00%
$ 1.43 million $ 281
May 11, 10 PM $ 0.0835
-1.15%
$ 1.43 million $ 281
May 11, 9 PM $ 0.0834
-0.11%
$ 1.43 million $ 286
May 11, 6 PM $ 0.0826
+0.48%
$ 1.42 million $ 347
May 11, 4 PM $ 0.0824
-1.72%
$ 1.41 million $ 342
May 11, 2 PM $ 0.0817
+0.00%
$ 1.4 million $ 308
May 11, 9 AM $ 0.0853
+0.00%
$ 1.46 million $ 2,267
May 11, 6 AM $ 0.0853
-4.30%
$ 1.46 million $ 2,251
May 11, 4 AM $ 0.0854
+0.00%
$ 1.47 million $ 2,089
May 10, 11 PM $ 0.0802
-0.38%
$ 1.38 million $ 2,034
May 10, 10 PM $ 0.0805
+0.00%
$ 1.38 million $ 1,899
May 10, 9 PM $ 0.081
+0.46%
$ 1.39 million $ 1,915
May 10, 8 PM $ 0.0945
+0.00%
$ 1.62 million $ 1,901
May 10, 7 PM $ 0.0806
+0.10%
$ 1.38 million $ 1,893
May 10, 6 PM $ 0.0805
+0.70%
$ 1.38 million $ 1,880
May 10, 5 PM $ 0.0799
+0.22%
$ 1.37 million $ 1,829
May 10, 4 PM $ 0.0798
-0.02%
$ 1.37 million $ 1,820
May 10, 3 PM $ 0.08
+2.74%
$ 1.37 million $ 1,830
May 10, 2 PM $ 0.0779
+1.00%
$ 1.34 million $ 1,744
May 10, 1 PM $ 0.0771
-0.89%
$ 1.32 million $ 1,725
May 10, 12 PM $ 0.0778
+15.58%
$ 1.34 million $ 1,740