Binance-Peg EOS Token Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0₁₇6
-14.29%
$ -- $ 0
Jul 20, 1 PM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 20, 12 PM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 20, 9 AM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₁₂1
Jul 20, 8 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 20, 2 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 19, 11 PM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 19, 9 PM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 19, 8 PM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 0.169
+0.00%
$ 2.91 million $ 2
Jul 19, 1 AM $ 0.155
+0.00%
$ 2.66 million $ 19
Jul 18, 11 PM $ 0.151
-0.42%
$ 2.59 million $ 22
Jul 18, 9 PM $ 0.152
-2.00%
$ 2.61 million $ 24
Jul 18, 7 PM $ 0.15
+0.23%
$ 2.57 million $ 1
Jul 18, 6 PM $ 0.146
+0.00%
$ 2.5 million $ 1
Jul 18, 5 PM $ 0.143
+0.00%
$ 2.45 million $ 1
Jul 18, 3 PM $ 0.15
+0.00%
$ 2.58 million $ 17
Jul 18, 2 PM $ 0.151
+0.94%
$ 2.59 million $ 17
Jul 18, 9 AM $ 0.15
+2.83%
$ 2.57 million $ 25
Jul 18, 7 AM $ 0.15
+0.00%
$ 2.57 million $ 19
Jul 18, 6 AM $ 0.149
-1.01%
$ 2.56 million $ 19
Jul 18, 4 AM $ 0.146
+1.76%
$ 2.51 million $ 21
Jul 18, 1 AM $ 0.149
-0.42%
$ 2.56 million $ 17
Jul 17, 11 PM $ 0.149
+3.67%
$ 2.56 million $ 17
Jul 17, 9 PM $ 0.14
+0.00%
$ 2.4 million $ 22
Jul 17, 8 PM $ 0.141
-0.01%
$ 2.42 million $ 20
Jul 17, 7 PM $ 0.141
+0.00%
$ 2.42 million $ 14
Jul 17, 5 PM $ 0.128
-9.32%
$ 2.19 million $ 14
Jul 17, 4 PM $ 0.0583
+0.00%
$ 1 million $ 422
Jul 17, 3 PM $ 0.14
+0.00%
$ 2.4 million $ 1,013
Jul 17, 2 PM $ 0.134
+2.65%
$ 2.29 million $ 1,231
Jul 17, 1 PM $ 0.121
+154.64%
$ 2.07 million $ 1,124
Jul 17, 12 PM $ 0.142
+0.00%
$ 2.43 million $ 18
Jul 17, 10 AM $ 0.149
+0.00%
$ 2.56 million $ 18
Jul 17, 9 AM $ 0.148
-0.25%
$ 2.54 million $ 18
Jul 17, 8 AM $ 0.147
-2.20%
$ 2.52 million $ 18
Jul 17, 7 AM $ 0.149
-0.48%
$ 2.56 million $ 11
Jul 17, 5 AM $ 0.15
-2.11%
$ 2.58 million $ 8
Jul 17, 1 AM $ 0.0₁₃124
-40.89%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₂187
-15.32%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₁103
+13.89%
$ -- $ 0.0₇1
Jul 16, 8 PM $ 0.137
+0.16%
$ 2.35 million $ 6
Jul 16, 6 PM $ 0.137
+0.00%
$ 2.36 million $ 6
Jul 16, 5 PM $ 0.137
-0.01%
$ 2.36 million $ 6
Jul 16, 4 PM $ 0.138
+0.00%
$ 2.37 million $ 4
Jul 16, 2 PM $ 0.0₆974
+2,659.62%
$ 17 $ 0
Jul 16, 1 PM $ 0.0₆929
-1.66%
$ 16 $ 0