Binance-Peg EOS Token Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₆929
-1.66%
$ 16 $ 0
Jul 16, 11 AM $ 0.0000195
-0.01%
$ 335 $ 0.1
Jul 16, 9 AM $ 0.0275
+0.00%
$ 471,787 $ 12
Jul 16, 8 AM $ 0.0273
+2.68%
$ 468,909 $ 12
Jul 16, 7 AM $ 0.0272
+0.00%
$ 467,646 $ 25
Jul 16, 6 AM $ 0.137
-0.38%
$ 2.36 million $ 358
Jul 16, 5 AM $ 0.138
-1.02%
$ 2.37 million $ 361
Jul 16, 4 AM $ 0.133
-0.01%
$ 2.28 million $ 343
Jul 16, 3 AM $ 0.134
-1.56%
$ 2.3 million $ 344
Jul 16, 2 AM $ 0.137
-0.44%
$ 2.35 million $ 351
Jul 16, 12 AM $ 0.134
+0.00%
$ 2.3 million $ 219
Jul 15, 10 PM $ 0.135
+0.00%
$ 2.31 million $ 219
Jul 15, 7 PM $ 0.0672
+0.00%
$ 1.15 million $ 219
Jul 15, 4 PM $ 0.133
-1.22%
$ 2.28 million $ 553
Jul 15, 3 PM $ 0.134
-0.44%
$ 2.3 million $ 549
Jul 15, 2 PM $ 0.135
+2.12%
$ 2.31 million $ 554
Jul 15, 1 PM $ 0.135
+0.64%
$ 2.31 million $ 423
Jul 15, 12 PM $ 0.134
+0.00%
$ 2.3 million $ 335
Jul 15, 10 AM $ 0.133
-1.38%
$ 2.28 million $ 331
Jul 15, 9 AM $ 0.134
+0.00%
$ 2.31 million $ 332
Jul 15, 8 AM $ 0.134
+0.20%
$ 2.3 million $ 331
Jul 15, 7 AM $ 0.135
+0.22%
$ 2.32 million $ 331
Jul 15, 5 AM $ 0.132
-2.28%
$ 2.27 million $ 406
Jul 15, 4 AM $ 0.13
+0.03%
$ 2.23 million $ 352
Jul 15, 3 AM $ 0.133
-0.79%
$ 2.28 million $ 359
Jul 15, 2 AM $ 0.134
+2.47%
$ 2.3 million $ 360
Jul 15, 12 AM $ 0.131
+0.06%
$ 2.24 million $ 8
Jul 14, 8 PM $ 0.132
+0.00%
$ 2.26 million $ 14
Jul 14, 7 PM $ 0.132
+0.00%
$ 2.26 million $ 14
Jul 14, 5 PM $ 0.132
-0.79%
$ 2.26 million $ 14
Jul 14, 3 PM $ 0.131
-0.32%
$ 2.24 million $ 14
Jul 14, 2 PM $ 0.132
-0.31%
$ 2.26 million $ 13
Jul 14, 1 PM $ 0.132
+1.03%
$ 2.27 million $ 10
Jul 14, 12 PM $ 0.131
+0.46%
$ 2.24 million $ 6
Jul 14, 11 AM $ 0.129
+0.00%
$ 2.22 million $ 0
Jul 14, 5 AM $ 0.129
-0.03%
$ 2.22 million $ 0
Jul 14, 1 AM $ 0.129
-0.33%
$ 2.22 million $ 47
Jul 13, 11 PM $ 0.128
+1.92%
$ 2.2 million $ 47
Jul 13, 10 PM $ 0.13
+0.00%
$ 2.23 million $ 49
Jul 13, 8 PM $ 0.128
+0.33%
$ 2.2 million $ 49
Jul 13, 7 PM $ 0.128
+0.39%
$ 2.19 million $ 48
Jul 13, 6 PM $ 0.127
-0.12%
$ 2.18 million $ 48
Jul 13, 5 PM $ 0.128
-0.12%
$ 2.2 million $ 46
Jul 13, 4 PM $ 0.129
-0.52%
$ 2.21 million $ 46
Jul 13, 3 PM $ 0.13
+0.00%
$ 2.23 million $ 191
Jul 13, 12 PM $ 0.128
-0.46%
$ 2.2 million $ 293
Jul 13, 7 AM $ 0.136
+0.00%
$ -- $ 271
Jul 13, 6 AM $ 0.131
+0.00%
$ 2.24 million $ 270
Jul 13, 5 AM $ 0.13
+0.00%
$ 2.23 million $ 271
Jul 13, 3 AM $ 0.13
+0.95%
$ 2.22 million $ 271