Binance-Peg EOS Token Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0941
+0.00%
$ 1.62 million $ 11
Mar 9, 11 PM $ 0.0938
+0.00%
$ 1.61 million $ 6
Mar 9, 4 PM $ 0.0941
+0.56%
$ 1.61 million $ 6
Mar 9, 3 PM $ 0.0936
-0.13%
$ 1.61 million $ 6
Mar 9, 2 PM $ 0.0937
+0.07%
$ 1.61 million $ 5
Mar 9, 1 PM $ 0.0934
+0.47%
$ 1.6 million $ 4
Mar 9, 6 AM $ 0.0922
+0.00%
$ 1.58 million $ 4
Mar 9, 5 AM $ 0.0916
-0.27%
$ 1.57 million $ 4
Mar 9, 4 AM $ 0.0916
+0.00%
$ 1.57 million $ 4
Mar 9, 3 AM $ 0.092
+0.60%
$ 1.58 million $ 5
Mar 8, 11 PM $ 0.0899
+0.00%
$ 1.54 million $ 50
Mar 8, 10 PM $ 0.0899
+0.00%
$ 1.54 million $ 48
Mar 8, 8 PM $ 0.0915
+0.00%
$ 1.57 million $ 48
Mar 8, 7 PM $ 0.0906
+0.27%
$ 1.56 million $ 47
Mar 8, 4 PM $ 0.0907
+0.00%
$ 1.56 million $ 45
Mar 8, 8 AM $ 0.0898
+0.00%
$ 1.54 million $ 37
Mar 8, 7 AM $ 0.0913
+1.14%
$ 1.57 million $ 37
Mar 8, 6 AM $ 0.0911
-0.26%
$ 1.56 million $ 13
Mar 8, 4 AM $ 0.0901
+0.00%
$ 1.55 million $ 52
Mar 7, 11 PM $ 0.0912
+0.03%
$ 1.57 million $ 47
Mar 7, 10 PM $ 0.0913
+0.00%
$ 1.57 million $ 46
Mar 7, 9 PM $ 0.0912
+0.01%
$ 1.57 million $ 47
Mar 7, 8 PM $ 0.0912
+0.00%
$ 1.57 million $ 38
Mar 7, 1 PM $ 0.092
-0.19%
$ 1.58 million $ 28
Mar 7, 9 AM $ 0.0925
+0.06%
$ 1.59 million $ 0
Mar 6, 11 PM $ 0.0929
+0.00%
$ 1.59 million $ 8
Mar 6, 3 PM $ 0.093
-0.13%
$ 1.6 million $ 8
Mar 6, 2 PM $ 0.0933
-0.59%
$ 1.6 million $ 8
Mar 6, 12 PM $ 0.0945
+0.00%
$ 1.62 million $ 3
Mar 6, 10 AM $ 0.0949
+0.00%
$ 1.63 million $ 3
Mar 6, 9 AM $ 0.0949
+0.09%
$ 1.63 million $ 3
Mar 6, 5 AM $ 0.0954
+0.00%
$ 1.64 million $ 121
Mar 5, 10 PM $ 0.0969
+0.00%
$ 1.66 million $ 121
Mar 5, 9 PM $ 0.0976
+0.00%
$ 1.68 million $ 99
Mar 5, 3 PM $ 0.0974
+0.00%
$ 1.67 million $ 99
Mar 5, 2 PM $ 0.0979
-0.07%
$ 1.68 million $ 99
Mar 5, 1 PM $ 0.098
-0.08%
$ 1.68 million $ 5
Mar 5, 3 AM $ 0.0953
+0.00%
$ 1.64 million $ 127
Mar 5, 2 AM $ 0.0953
+0.00%
$ 1.64 million $ 126
Mar 5, 12 AM $ 0.0958
+0.00%
$ 1.64 million $ 125
Mar 4, 9 PM $ 0.0961
-0.36%
$ 1.65 million $ 125
Mar 4, 8 PM $ 0.0964
-0.29%
$ 1.65 million $ 125
Mar 4, 7 PM $ 0.0965
+0.00%
$ 1.66 million $ 125
Mar 4, 6 PM $ 0.0957
+0.00%
$ 1.64 million $ 123
Mar 4, 5 PM $ 0.0957
+0.10%
$ 1.64 million $ 64
Mar 4, 9 AM $ 0.0974
+0.04%
$ 1.67 million $ 9
Mar 4, 8 AM $ 0.0966
+0.84%
$ 1.66 million $ 6
Mar 4, 12 AM $ 0.0949
+0.00%
$ -- $ 26
Mar 3, 9 PM $ 0.0948
+0.00%
$ 1.63 million $ 26
Mar 3, 8 PM $ 0.0948
+0.00%
$ 1.63 million $ 21