Binance-Peg EOS Token Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0778
+15.58%
$ 1.34 million $ 1,740
May 10, 10 AM $ 0.0784
-18.66%
$ 1.35 million $ 44
May 10, 9 AM $ 0.0884
-8.85%
$ 1.52 million $ 39
May 10, 5 AM $ 0.0864
+0.00%
$ 1.48 million $ 65
May 10, 4 AM $ 0.0901
+0.00%
$ 1.55 million $ 64
May 10, 3 AM $ 0.0904
-1.47%
$ 1.55 million $ 61
May 10, 1 AM $ 0.0919
+2.03%
$ 1.58 million $ 54
May 9, 4 PM $ 0.0795
-9.08%
$ 1.37 million $ 657
May 9, 3 PM $ 0.0985
-2.86%
$ 1.69 million $ 831
May 9, 2 PM $ 0.101
-1.37%
$ 1.74 million $ 856
May 9, 1 PM $ 0.103
+7.20%
$ 1.77 million $ 873
May 9, 11 AM $ 0.0901
-9.74%
$ 1.55 million $ 824
May 9, 9 AM $ 0.0982
-0.97%
$ 1.69 million $ 961
May 9, 8 AM $ 0.0992
+4.01%
$ 1.7 million $ 801
May 9, 7 AM $ 0.0977
+0.00%
$ 1.68 million $ 977
May 9, 6 AM $ 0.1
-0.03%
$ 1.72 million $ 943
May 9, 5 AM $ 0.101
+3.11%
$ 1.73 million $ 985
May 9, 4 AM $ 0.0973
+0.00%
$ 1.67 million $ 963
May 9, 3 AM $ 0.0986
+0.00%
$ 1.69 million $ 982
May 9, 2 AM $ 0.0985
+2.84%
$ 1.69 million $ 981
May 9, 1 AM $ 0.0956
+0.98%
$ 1.64 million $ 963
May 8, 9 PM $ 0.0915
+0.00%
$ 1.57 million $ 990
May 8, 8 PM $ 0.0915
+0.47%
$ 1.57 million $ 990
May 8, 7 PM $ 0.0911
-0.40%
$ 1.56 million $ 887
May 8, 6 PM $ 0.0914
-4.42%
$ 1.57 million $ 432
May 8, 4 PM $ 0.0896
+0.31%
$ 1.54 million $ 347
May 8, 3 PM $ 0.0878
-0.07%
$ 1.51 million $ 311
May 8, 12 PM $ 0.0897
+2.30%
$ 1.54 million $ 319
May 8, 11 AM $ 0.0877
-0.81%
$ 1.5 million $ 312
May 8, 10 AM $ 0.0884
+0.03%
$ 1.52 million $ 295
May 8, 9 AM $ 0.0886
+2.30%
$ 1.52 million $ 213
May 8, 8 AM $ 0.0852
+0.36%
$ 1.46 million $ 257
May 8, 4 AM $ 0.0925
+0.40%
$ 1.59 million $ 278
May 8, 3 AM $ 0.0921
+2.77%
$ 1.58 million $ 265
May 8, 2 AM $ 0.0898
+0.10%
$ 1.54 million $ 248
May 8, 1 AM $ 0.0877
-2.03%
$ 1.5 million $ 257
May 8, 12 AM $ 0.0894
+0.30%
$ 1.53 million $ 246
May 7, 10 PM $ 0.0921
-2.02%
$ 1.58 million $ 238
May 7, 3 PM $ 0.091
+0.00%
$ 1.56 million $ 135
May 7, 2 PM $ 0.0918
+0.06%
$ 1.58 million $ 135
May 7, 1 PM $ 0.0906
+0.04%
$ 1.55 million $ 131
May 7, 12 PM $ 0.0906
+0.29%
$ 1.55 million $ 130
May 7, 11 AM $ 0.0868
-0.72%
$ 1.49 million $ 127
May 7, 10 AM $ 0.0867
+0.00%
$ 1.49 million $ 122
May 7, 9 AM $ 0.0876
-2.80%
$ 1.5 million $ 120
May 7, 8 AM $ 0.0902
-1.76%
$ 1.55 million $ 107
May 7, 7 AM $ 0.0937
+2.79%
$ 1.61 million $ 104
May 7, 6 AM $ 0.09
-5.35%
$ 1.55 million $ 124
May 7, 5 AM $ 0.0917
+3.63%
$ 1.57 million $ 109
May 7, 4 AM $ 0.0875
+0.87%
$ 1.5 million $ 106