Binance-Peg EOS Token Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.13
+0.95%
$ 2.22 million $ 271
Jul 13, 2 AM $ 0.147
+0.00%
$ 2.53 million $ 293
Jul 13, 12 AM $ 0.133
+0.32%
$ 2.28 million $ 273
Jul 12, 10 PM $ 0.13
-1.35%
$ 2.24 million $ 274
Jul 12, 9 PM $ 0.132
+0.33%
$ 2.27 million $ 276
Jul 12, 8 PM $ 0.131
+0.00%
$ 2.24 million $ 116
Jul 12, 6 PM $ 0.132
+0.00%
$ 2.27 million $ 131
Jul 12, 5 PM $ 0.207
+0.00%
$ 3.56 million $ 196
Jul 12, 4 PM $ 0.132
-0.32%
$ 2.27 million $ 130
Jul 12, 3 PM $ 0.133
-20.86%
$ 2.29 million $ 131
Jul 12, 2 PM $ 0.181
-1.17%
$ 3.11 million $ 166
Jul 12, 1 PM $ 0.205
+11.22%
$ 3.52 million $ 188
Jul 12, 12 PM $ 0.182
+0.00%
$ 3.13 million $ 19
Jul 12, 11 AM $ 0.183
-13.03%
$ 3.14 million $ 17
Jul 12, 10 AM $ 0.217
+0.00%
$ 3.72 million $ 15
Jul 12, 8 AM $ 0.133
+0.00%
$ 2.29 million $ 9
Jul 12, 6 AM $ 0.131
+0.00%
$ 2.26 million $ 7
Jul 12, 4 AM $ 0.25
+0.00%
$ 4.29 million $ 18
Jul 12, 3 AM $ 0.219
+0.00%
$ 3.75 million $ 12
Jul 12, 1 AM $ 0.13
+0.00%
$ -- $ 12
Jul 12, 12 AM $ 0.13
-0.34%
$ 2.23 million $ 12
Jul 11, 11 PM $ 0.13
+0.00%
$ 2.23 million $ 5
Jul 11, 10 PM $ 0.133
+0.00%
$ 2.28 million $ 20
Jul 11, 7 PM $ 0.132
+0.44%
$ 2.26 million $ 20
Jul 11, 6 PM $ 0.132
+0.00%
$ 2.26 million $ 20
Jul 11, 5 PM $ 0.132
+0.00%
$ 2.26 million $ 20
Jul 11, 3 PM $ 0.131
-0.23%
$ 2.25 million $ 19
Jul 11, 2 PM $ 0.132
+0.46%
$ 2.27 million $ 23
Jul 11, 1 PM $ 0.131
+0.01%
$ 2.25 million $ 19
Jul 11, 12 PM $ 0.13
+0.00%
$ 2.23 million $ 19
Jul 11, 9 AM $ 0.131
-0.01%
$ 2.25 million $ 3
Jul 11, 8 AM $ 0.125
+0.00%
$ 2.14 million $ 1
Jul 11, 6 AM $ 0.131
+0.00%
$ 2.25 million $ 0.1
Jul 11, 2 AM $ 0.131
+0.00%
$ 2.25 million $ 63
Jul 11, 1 AM $ 0.13
+0.00%
$ 2.22 million $ 63
Jul 11, 12 AM $ 0.13
+0.00%
$ 2.22 million $ 64
Jul 10, 11 PM $ 0.131
+0.00%
$ 2.24 million $ 49
Jul 10, 8 PM $ 0.128
+0.00%
$ 2.19 million $ 49
Jul 10, 7 PM $ 0.126
-0.20%
$ 2.16 million $ 49
Jul 10, 6 PM $ 0.128
-0.55%
$ 2.2 million $ 35
Jul 10, 5 PM $ 0.132
+0.00%
$ 2.27 million $ 36
Jul 10, 3 PM $ 0.131
+0.00%
$ 2.24 million $ 35
Jul 10, 2 PM $ 0.13
+0.00%
$ 2.23 million $ 35
Jul 10, 1 PM $ 0.13
+0.08%
$ 2.24 million $ 35
Jul 10, 12 PM $ 0.131
+0.00%
$ 2.24 million $ 34
Jul 10, 11 AM $ 0.127
+0.02%
$ 2.19 million $ 34
Jul 10, 6 AM $ 0.127
+3.55%
$ 2.18 million $ 178
Jul 10, 5 AM $ 0.126
-2.45%
$ 2.17 million $ 266
Jul 10, 4 AM $ 0.129
-0.53%
$ 2.21 million $ 67
Jul 10, 3 AM $ 0.129
+0.00%
$ 2.22 million $ 379