Binance-Peg EOS Token Historical Data

EOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0948
+0.00%
$ 1.63 million $ 21
Mar 3, 5 PM $ 0.0953
+0.00%
$ 1.64 million $ 19
Mar 3, 4 PM $ 0.0948
+0.00%
$ 1.63 million $ 19
Mar 3, 12 PM $ 0.0936
+0.00%
$ 1.61 million $ 18
Mar 3, 11 AM $ 0.0936
+0.00%
$ 1.61 million $ 18
Mar 3, 10 AM $ 0.0931
-0.28%
$ 1.6 million $ 18
Mar 3, 9 AM $ 0.0932
-0.45%
$ 1.6 million $ 13
Mar 3, 6 AM $ 0.095
+0.73%
$ 1.63 million $ 12
Mar 3, 5 AM $ 0.0945
+0.00%
$ 1.62 million $ 12
Mar 3, 3 AM $ 0.0949
-0.07%
$ 1.63 million $ 136
Mar 3, 2 AM $ 0.0952
+0.00%
$ 1.63 million $ 136
Mar 3, 1 AM $ 0.0953
-0.35%
$ 1.64 million $ 135
Mar 3, 12 AM $ 0.0956
-2.92%
$ 1.64 million $ 135
Mar 2, 9 PM $ 0.0956
+0.05%
$ 1.64 million $ 96
Mar 2, 8 PM $ 0.096
+0.00%
$ 1.65 million $ 94
Mar 2, 7 PM $ 0.0959
+0.00%
$ 1.65 million $ 66
Mar 2, 5 PM $ 0.0977
+0.00%
$ 1.68 million $ 66
Mar 2, 4 PM $ 0.098
+0.21%
$ 1.68 million $ 65
Mar 2, 3 PM $ 0.0976
+1.53%
$ 1.68 million $ 64
Mar 2, 2 PM $ 0.0955
+1.02%
$ 1.64 million $ 44
Mar 2, 12 PM $ 0.0944
-0.01%
$ 1.62 million $ 42
Mar 2, 9 AM $ 0.0943
-0.03%
$ 1.62 million $ 11
Mar 2, 7 AM $ 0.0929
-0.44%
$ 1.59 million $ 18
Mar 2, 6 AM $ 0.0933
-1.40%
$ 1.6 million $ 19
Mar 2, 3 AM $ 0.0946
+0.28%
$ 1.62 million $ 12
Mar 2, 1 AM $ 0.0942
+0.00%
$ 1.62 million $ 1,734
Mar 1, 9 PM $ 0.093
+0.68%
$ 1.6 million $ 1,702
Mar 1, 8 PM $ 0.0924
-1.08%
$ 1.59 million $ 1,684
Mar 1, 6 PM $ 0.094
+0.00%
$ 1.61 million $ 1,701
Mar 1, 5 PM $ 0.094
+0.04%
$ 1.61 million $ 1,699
Mar 1, 4 PM $ 0.0942
+10.48%
$ 1.62 million $ 1,697
Mar 1, 12 PM $ 0.0811
-0.17%
$ 1.39 million $ 104
Mar 1, 11 AM $ 0.0813
+0.18%
$ 1.4 million $ 104
Mar 1, 10 AM $ 0.0811
-0.11%
$ 1.39 million $ 93
Mar 1, 8 AM $ 0.0824
+0.18%
$ 1.42 million $ 56
Mar 1, 7 AM $ 0.082
-0.09%
$ 1.41 million $ 41
Mar 1, 6 AM $ 0.0821
-0.60%
$ 1.41 million $ 38
Mar 1, 5 AM $ 0.0827
-1.08%
$ 1.42 million $ 37
Mar 1, 2 AM $ 0.0835
+1.72%
$ 1.43 million $ 123
Mar 1, 1 AM $ 0.082
+0.09%
$ 1.41 million $ 107
Mar 1, 12 AM $ 0.0819
+0.03%
$ 1.41 million $ 106
Feb 28, 9 PM $ 0.0816
+0.68%
$ 1.4 million $ 96
Feb 28, 8 PM $ 0.081
+0.00%
$ 1.39 million $ 76
Feb 28, 7 PM $ 0.0813
+0.53%
$ 1.4 million $ 76
Feb 28, 6 PM $ 0.0808
+0.88%
$ 1.39 million $ 73
Feb 28, 5 PM $ 0.0801
-0.08%
$ 1.38 million $ 69
Feb 28, 4 PM $ 0.0802
+0.04%
$ 1.38 million $ 69
Feb 28, 3 PM $ 0.0802
+0.63%
$ 1.38 million $ 68
Feb 28, 2 PM $ 0.0797
+0.25%
$ 1.37 million $ 54
Feb 28, 11 AM $ 0.0793
+0.68%
$ 1.36 million $ 48