Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.098
+0.00%
$ 1.68 million $ 42
Yesterday $ 0.0922
+0.23%
$ 1.58 million $ 4
May 28, 2026 $ 0.0918
+0.44%
$ 1.58 million $ 331
May 27, 2026 $ 0.0914
-3.30%
$ 1.57 million $ 336
May 26, 2026 $ 0.0946
+1.36%
$ 1.62 million $ 186
May 25, 2026 $ 0.0934
+0.10%
$ 1.6 million $ 346
May 24, 2026 $ 0.0933
-0.85%
$ 1.6 million $ 438
May 23, 2026 $ 0.0952
+3.99%
$ 1.63 million $ 221
May 22, 2026 $ 0.0929
-0.12%
$ 1.59 million $ 36
May 21, 2026 $ 0.0953
+4.23%
$ 1.64 million $ 45
May 20, 2026 $ 0.0907
+0.85%
$ 1.56 million $ 61
May 19, 2026 $ 0.0916
-1.70%
$ 1.57 million $ 353
May 18, 2026 $ 0.0932
-3.85%
$ 1.6 million $ 568
May 17, 2026 $ 0.0977
+9.07%
$ 1.68 million $ 776
May 16, 2026 $ 0.0952
+0.46%
$ 1.63 million $ 671
May 15, 2026 $ 0.0946
-3.88%
$ 1.62 million $ 537
May 14, 2026 $ 0.1
+24.18%
$ 1.72 million $ 436
May 13, 2026 $ 0.0797
+0.69%
$ 1.37 million $ 71
May 12, 2026 $ 0.0791
-10.63%
$ 1.36 million $ 1,280
May 11, 2026 $ 0.0834
-2.28%
$ 1.43 million $ 281
May 10, 2026 $ 0.0802
-10.93%
$ 1.38 million $ 2,034
May 9, 2026 $ 0.0795
-16.02%
$ -- $ 657
May 8, 2026 $ 0.0915
+2.63%
$ 1.57 million $ 990
May 7, 2026 $ 0.0921
+3.04%
$ 1.58 million $ 238
May 6, 2026 $ 0.0854
-1.80%
$ -- $ 98
May 5, 2026 $ 0.0891
-7.75%
$ 1.53 million $ 232
May 4, 2026 $ 0.0974
+3.63%
$ 1.67 million $ 325
May 3, 2026 $ 0.0905
-5.70%
$ 1.55 million $ 1,535
May 2, 2026 $ 0.0949
-2.38%
$ 1.63 million $ 356
May 1, 2026 $ 0.0955
-0.36%
$ 1.64 million $ 3
Apr 30, 2026 $ 0.0947
+0.93%
$ 1.63 million $ 186
Apr 29, 2026 $ 0.0944
+1.15%
$ 1.62 million $ 551
Apr 28, 2026 $ 0.0919
+2.21%
$ 1.58 million $ 1,914
Apr 27, 2026 $ 0.0898
-3.32%
$ 1.54 million $ 169
Apr 26, 2026 $ 0.0927
+3.54%
$ 1.59 million $ 163
Apr 25, 2026 $ 0.0896
+4.41%
$ 1.54 million $ 184
Apr 24, 2026 $ 0.0909
+4.10%
$ 1.56 million $ 440
Apr 23, 2026 $ 0.086
-0.23%
$ -- $ 497
Apr 22, 2026 $ 0.0877
+3.26%
$ 1.51 million $ 696
Apr 21, 2026 $ 0.0822
-2.08%
$ 1.41 million $ 17
Apr 20, 2026 $ 0.0844
+2.89%
$ 1.45 million $ 249
Apr 19, 2026 $ 0.0821
-1.94%
$ 1.41 million $ 34
Apr 18, 2026 $ 0.0839
-3.21%
$ 1.44 million $ 132
Apr 17, 2026 $ 0.0871
+1.36%
$ 1.5 million $ 285
Apr 16, 2026 $ 0.0851
-0.87%
$ 1.46 million $ 443
Apr 15, 2026 $ 0.0855
-0.15%
$ 1.47 million $ 110
Apr 14, 2026 $ 0.0856
-1.01%
$ 1.47 million $ 60
Apr 13, 2026 $ 0.0863
+2.91%
$ 1.48 million $ 24
Apr 12, 2026 $ 0.0836
-0.41%
$ 1.44 million $ 136
Apr 11, 2026 $ 0.0844
-1.39%
$ 1.45 million $ 305
Download