Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.00%
$ 2.9 million $ 1,858
Yesterday $ 0.16
-8.17%
$ 2.74 million $ 1,096
Aug 13, 2026 $ 0.173
-0.84%
$ 2.98 million $ 84
Aug 12, 2026 $ 0.174
-2.07%
$ 2.98 million $ 657
Aug 11, 2026 $ 0.177
+8.44%
$ 3.04 million $ 1,024
Aug 10, 2026 $ 0.163
+0.71%
$ 2.8 million $ 391
Aug 8, 2026 $ 0
-100.00%
$ -- $ 1
Aug 7, 2026 $ 0
--%
$ -- $ 5
Aug 6, 2026 $ 0
--%
$ -- $ 3
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0.0₁₄1
Aug 3, 2026 $ 0.0₁₇2
-89.47%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₆26
-98.57%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₄198
-98.94%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂187
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.185
+4.30M%
$ 3.17 million $ 28
Jul 29, 2026 $ 0.0₅553
-93.97%
$ 95 $ 0
Jul 28, 2026 $ 0.0000989
-99.89%
$ 1,698 $ 0
Jul 27, 2026 $ 0.0154
-62.08%
$ 265,070 $ 3
Jul 26, 2026 $ 0.16
-6.12%
$ -- $ 25
Jul 25, 2026 $ 0.176
--%
$ 3.02 million $ 94
Jul 24, 2026 $ 0
-100.00%
$ -- $ 2
Jul 23, 2026 $ 0.0₆322
--%
$ 6 $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0.0₁₇1
-88.89%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.0₁₇9
-35.71%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0.0₁₆14
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.151
+0.54%
$ 2.59 million $ 22
Jul 17, 2026 $ 0.149
+67.61T%
$ 2.56 million $ 17
Jul 16, 2026 $ 0.0₁₁103
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.135
+3.25%
$ 2.31 million $ 219
Jul 14, 2026 $ 0.132
+1.39%
$ 2.26 million $ 14
Jul 13, 2026 $ 0.128
-3.34%
$ 2.2 million $ 47
Jul 12, 2026 $ 0.13
-0.03%
$ 2.24 million $ 274
Jul 11, 2026 $ 0.13
+0.38%
$ 2.23 million $ 5
Jul 10, 2026 $ 0.131
+2.19%
$ 2.24 million $ 49
Jul 9, 2026 $ 0.127
-4.63%
$ 2.18 million $ 3
Jul 8, 2026 $ 0.133
+6.88%
$ 2.29 million $ 218
Jul 7, 2026 $ 0.125
-1.14%
$ 2.15 million $ 105
Jul 6, 2026 $ 0.128
+0.30%
$ 2.19 million $ 132
Jul 5, 2026 $ 0.127
+6.18%
$ 2.18 million $ 174
Jul 4, 2026 $ 0.121
-6.06%
$ 2.08 million $ 380
Jul 3, 2026 $ 0.128
+0.57%
$ 2.2 million $ 155
Jul 2, 2026 $ 0.128
+2.24%
$ 2.19 million $ 94
Jul 1, 2026 $ 0.125
-3.85%
$ 2.14 million $ 316
Jun 30, 2026 $ 0.13
-3.99%
$ 2.23 million $ 259
Jun 29, 2026 $ 0.137
+1.48%
$ 2.35 million $ 15
Jun 28, 2026 $ 0.134
-3.31%
$ 2.3 million $ 514
Jun 27, 2026 $ 0.138
-12.11%
$ 2.38 million $ 348
Jun 26, 2026 $ 0.144
+0.48%
$ 2.47 million $ 76
Download