Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.101
+0.43%
$ 1.73 million $ 55
Today, at 4 PM $ 0.1
+1.95%
$ 1.72 million $ 51
Today, at 3 PM $ 0.098
+0.83%
$ 1.68 million $ 42
Today, at 2 PM $ 0.0972
+1.16%
$ 1.67 million $ 34
Today, at 12 PM $ 0.0964
+0.00%
$ 1.66 million $ 27
Today, at 11 AM $ 0.0961
+0.00%
$ 1.65 million $ 27
Today, at 10 AM $ 0.0962
+0.08%
$ 1.65 million $ 26
Today, at 9 AM $ 0.0959
-0.15%
$ 1.65 million $ 25
Today, at 8 AM $ 0.0961
+0.00%
$ 1.65 million $ 23
Today, at 7 AM $ 0.0957
+1.02%
$ 1.64 million $ 22
Today, at 6 AM $ 0.0946
+0.37%
$ 1.62 million $ 18
Today, at 5 AM $ 0.0943
+0.24%
$ 1.62 million $ 16
Today, at 4 AM $ 0.0941
+0.27%
$ 1.62 million $ 13
Today, at 3 AM $ 0.0939
+0.00%
$ 1.61 million $ 13
Today, at 2 AM $ 0.0935
+0.44%
$ 1.6 million $ 11
Today, at 1 AM $ 0.093
+0.74%
$ 1.6 million $ 4
Today, at 12 AM $ 0.092
+0.00%
$ 1.58 million $ 4
Yesterday, at 9 PM $ 0.0922
+0.00%
$ 1.58 million $ 4
Yesterday, at 4 PM $ 0.0918
+0.16%
$ 1.58 million $ 39
Yesterday, at 2 PM $ 0.0907
-0.58%
$ 1.56 million $ 44
Yesterday, at 1 PM $ 0.0904
+0.37%
$ 1.55 million $ 10
Yesterday, at 12 PM $ 0.0902
-1.31%
$ 1.55 million $ 111
Yesterday, at 6 AM $ 0.0916
+0.00%
$ 1.57 million $ 104
Yesterday, at 3 AM $ 0.095
+4.44%
$ 1.63 million $ 278
Yesterday, at 2 AM $ 0.0909
-0.40%
$ 1.56 million $ 278
Yesterday, at 1 AM $ 0.0913
-0.73%
$ 1.57 million $ 280
May 28, 7 PM $ 0.0918
-0.37%
$ 1.58 million $ 331
May 28, 6 PM $ 0.0922
+0.04%
$ 1.58 million $ 332
May 28, 5 PM $ 0.0921
+0.00%
$ 1.58 million $ 446
May 28, 4 PM $ 0.0917
+0.00%
$ 1.57 million $ 437
May 28, 3 PM $ 0.0915
+0.23%
$ 1.57 million $ 429
May 28, 2 PM $ 0.0916
+1.24%
$ 1.57 million $ 426
May 28, 1 PM $ 0.0904
-1.08%
$ 1.55 million $ 408
May 28, 12 PM $ 0.0914
+0.38%
$ 1.57 million $ 388
May 28, 11 AM $ 0.0911
+0.00%
$ 1.56 million $ 384
May 28, 9 AM $ 0.0924
-0.01%
$ 1.59 million $ 381
May 28, 7 AM $ 0.0917
+0.12%
$ 1.57 million $ 380
May 28, 6 AM $ 0.0915
-0.10%
$ 1.57 million $ 378
May 28, 5 AM $ 0.0918
+1.87%
$ 1.57 million $ 377
May 28, 4 AM $ 0.0899
-1.05%
$ 1.54 million $ 181
May 28, 3 AM $ 0.091
-0.09%
$ 1.56 million $ 180
May 28, 2 AM $ 0.0911
+0.02%
$ 1.56 million $ 181
May 28, 1 AM $ 0.0909
-0.60%
$ 1.56 million $ 201
May 28, 12 AM $ 0.0914
-0.06%
$ 1.57 million $ 201
May 27, 11 PM $ 0.0914
-0.01%
$ 1.57 million $ 336
May 27, 10 PM $ 0.0915
+0.07%
$ 1.57 million $ 336
May 27, 8 PM $ 0.0916
+0.00%
$ 1.57 million $ 350
May 27, 7 PM $ 0.0917
+0.02%
$ 1.57 million $ 350
May 27, 6 PM $ 0.0916
-1.91%
$ 1.57 million $ 349
May 27, 5 PM $ 0.0933
+0.60%
$ 1.6 million $ 207
Download