Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.101
+0.43%
$ 1.73 million $ 55
5:49 PM $ 0.101
+0.33%
$ 1.73 million $ 53
5:31 PM $ 0.1
+0.00%
$ 1.72 million $ 53
5:03 PM $ 0.1
+0.00%
$ 1.72 million $ 51
4:46 PM $ 0.1
+0.00%
$ 1.72 million $ 51
4:36 PM $ 0.101
+0.00%
$ 1.73 million $ 51
4:34 PM $ 0.101
+0.00%
$ 1.74 million $ 48
4:25 PM $ 0.101
+0.00%
$ 1.7 million $ 48
4:24 PM $ 0.0992
+0.00%
$ 1.7 million $ 48
4:13 PM $ 0.0987
+0.00%
$ 1.69 million $ 45
4:07 PM $ 0.0985
+0.00%
$ 1.69 million $ 45
4:00 PM $ 0.0982
+0.00%
$ 1.68 million $ 44
3:56 PM $ 0.098
+0.00%
$ 1.68 million $ 42
3:54 PM $ 0.0979
+0.00%
$ 1.68 million $ 42
3:52 PM $ 0.0978
+0.00%
$ 1.68 million $ 40
3:27 PM $ 0.0978
+0.00%
$ 1.68 million $ 39
3:25 PM $ 0.0977
+0.00%
$ 1.68 million $ 39
3:20 PM $ 0.0977
+0.00%
$ 1.68 million $ 39
3:17 PM $ 0.0976
+0.00%
$ 1.68 million $ 38
3:14 PM $ 0.0974
+0.00%
$ 1.67 million $ 37
3:10 PM $ 0.0972
+0.00%
$ 1.67 million $ 35
3:08 PM $ 0.0972
+0.00%
$ 1.67 million $ 35
2:49 PM $ 0.0972
+0.00%
$ 1.67 million $ 34
2:36 PM $ 0.0969
+0.00%
$ 1.66 million $ 33
2:29 PM $ 0.0966
+0.00%
$ 1.66 million $ 32
2:21 PM $ 0.0966
+0.00%
$ 1.66 million $ 28
2:20 PM $ 0.0961
+0.00%
$ 1.66 million $ 27
12:32 PM $ 0.0964
+0.00%
$ 1.66 million $ 27
11:21 AM $ 0.0961
+0.00%
$ 1.65 million $ 27
10:48 AM $ 0.0962
+0.00%
$ 1.65 million $ 26
10:39 AM $ 0.0961
+0.00%
$ 1.65 million $ 26
10:22 AM $ 0.0961
+0.00%
$ 1.65 million $ 26
9:58 AM $ 0.0959
+0.00%
$ 1.65 million $ 25
9:51 AM $ 0.0958
+0.00%
$ 1.64 million $ 24
9:40 AM $ 0.0957
+0.00%
$ 1.64 million $ 24
9:23 AM $ 0.0956
+0.00%
$ 1.64 million $ 24
9:06 AM $ 0.096
+0.00%
$ 1.65 million $ 23
8:58 AM $ 0.0961
+0.00%
$ 1.65 million $ 23
7:59 AM $ 0.0957
+0.00%
$ 1.64 million $ 22
7:45 AM $ 0.0957
+0.00%
$ 1.64 million $ 22
7:34 AM $ 0.0954
+0.00%
$ 1.64 million $ 21
7:24 AM $ 0.0952
+0.00%
$ 1.63 million $ 20
7:16 AM $ 0.0948
+0.00%
$ 1.63 million $ 19
6:20 AM $ 0.0946
+0.00%
$ 1.62 million $ 18
6:10 AM $ 0.0945
+0.00%
$ 1.62 million $ 17
6:04 AM $ 0.0943
+0.00%
$ 1.62 million $ 17
5:40 AM $ 0.0943
+0.00%
$ 1.62 million $ 16
5:26 AM $ 0.0943
+0.24%
$ 1.62 million $ 14
5:16 AM $ 0.0941
+0.00%
$ 1.61 million $ 14
4:52 AM $ 0.0941
+0.00%
$ 1.62 million $ 13
Download