Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0845
+0.00%
$ 1.45 million $ 341
11:08 AM $ 0.0845
+0.00%
$ 1.45 million $ 343
11:04 AM $ 0.084
+0.00%
$ 1.44 million $ 346
8:16 AM $ 0.0844
+0.00%
$ 1.45 million $ 351
7:23 AM $ 0.0844
+0.00%
$ 1.45 million $ 351
7:19 AM $ 0.0844
+0.00%
$ 1.45 million $ 351
7:14 AM $ 0.0838
+0.00%
$ 1.44 million $ 351
6:56 AM $ 0.0842
+0.00%
$ 1.45 million $ 351
6:09 AM $ 0.0842
+0.00%
$ 1.45 million $ 351
5:48 AM $ 0.0842
+0.00%
$ 1.45 million $ 338
5:46 AM $ 0.0842
-0.16%
$ 1.45 million $ 338
5:37 AM $ 0.0843
+0.00%
$ 1.45 million $ 338
5:35 AM $ 0.0843
-0.02%
$ 1.45 million $ 247
5:34 AM $ 0.0844
-1.04%
$ 1.45 million $ 247
5:09 AM $ 0.0853
+0.00%
$ 1.46 million $ 219
4:56 AM $ 0.0853
-0.21%
$ 1.46 million $ 219
4:55 AM $ 0.0854
-0.25%
$ 1.46 million $ 30
11:53 PM $ 0.0877
+0.00%
$ 1.5 million $ 22
11:17 PM $ 0.088
+0.00%
$ 1.51 million $ 17
10:25 PM $ 0.088
-0.52%
$ 1.5 million $ 17
8:29 PM $ 0.0875
+0.00%
$ 1.5 million $ 17
8:10 PM $ 0.0875
+0.00%
$ 1.5 million $ 16
8:06 PM $ 0.0875
+0.00%
$ 1.5 million $ 16
7:56 PM $ 0.0877
+0.00%
$ 1.5 million $ 16
7:54 PM $ 0.0877
+0.00%
$ 1.5 million $ 16
7:24 PM $ 0.0876
+0.00%
$ 1.5 million $ 15
7:18 PM $ 0.0875
+0.00%
$ 1.5 million $ 15
7:08 PM $ 0.0878
+0.00%
$ 1.51 million $ 15
6:52 PM $ 0.0878
+0.00%
$ 1.51 million $ 15
6:27 PM $ 0.0877
+0.05%
$ 1.51 million $ 15
4:03 PM $ 0.0872
+0.00%
$ 1.5 million $ 17
3:52 PM $ 0.0875
+0.00%
$ 1.5 million $ 17
3:41 PM $ 0.0873
+0.00%
$ 1.5 million $ 17
3:19 PM $ 0.0875
+0.00%
$ 1.5 million $ 16
3:18 PM $ 0.0875
+0.00%
$ 1.5 million $ 16
3:03 PM $ 0.087
+0.00%
$ 1.49 million $ 16
2:52 PM $ 0.0867
+0.00%
$ 1.49 million $ 16
2:09 PM $ 0.0874
+0.00%
$ 1.5 million $ 16
2:08 PM $ 0.0874
+0.00%
$ 1.5 million $ 16
12:33 PM $ 0.0869
+0.00%
$ 1.49 million $ 16
12:28 PM $ 0.0869
+0.00%
$ 1.49 million $ 16
12:19 PM $ 0.0873
+0.00%
$ 1.5 million $ 15
12:03 PM $ 0.0871
+0.00%
$ 1.49 million $ 21
11:54 AM $ 0.0871
+0.00%
$ 1.49 million $ 21
11:45 AM $ 0.0868
+0.00%
$ 1.49 million $ 21
11:30 AM $ 0.0867
+0.00%
$ 1.49 million $ 21
11:29 AM $ 0.0869
+0.00%
$ 1.49 million $ 21
11:25 AM $ 0.0869
+0.00%
$ 1.49 million $ 20
11:19 AM $ 0.0868
+0.00%
$ 1.49 million $ 20
11:03 AM $ 0.087
+0.00%
$ 1.49 million $ 20
Download