Eth OS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00263
+0.00%
$ -- $ 58,944
Oct 8, 2025 $ 0.00271
+44.62%
$ 300,835 $ 59,672
Oct 7, 2025 $ 0.00222
-32.21%
$ 242,843 $ 26,784
Oct 6, 2025 $ 0.00345
+0.98%
$ -- $ 686
Oct 5, 2025 $ 0.00342
+1.27%
$ 373,614 $ 1,484
Oct 4, 2025 $ 0.00337
-5.30%
$ 368,762 $ 7,320
Oct 3, 2025 $ 0.00361
-8.71%
$ 393,080 $ 8,203
Oct 2, 2025 $ 0.00395
-11.88%
$ 430,190 $ 17,888
Oct 1, 2025 $ 0.00466
+0.05%
$ 485,638 $ 11,081
Sep 30, 2025 $ 0.00467
-1.18%
$ 503,635 $ 3,457
Sep 29, 2025 $ 0.00473
+3.91%
$ 512,431 $ 12,111
Sep 28, 2025 $ 0.00452
-20.46%
$ 490,376 $ 39,342
Sep 27, 2025 $ 0.00569
+10.41%
$ 612,892 $ 11,650
Sep 26, 2025 $ 0.00516
+3.51%
$ 555,164 $ 7,775
Sep 25, 2025 $ 0.00502
-18.43%
$ 538,125 $ 13,478
Sep 24, 2025 $ 0.006
-14.15%
$ 644,174 $ 21,988
Sep 23, 2025 $ 0.007
+16.02%
$ 747,954 $ 30,038
Sep 22, 2025 $ 0.00603
-35.37%
$ 647,071 $ 86,260
Sep 21, 2025 $ 0.00839
-32.95%
$ 993,543 $ 124,506
Sep 20, 2025 $ 0.0125
+8.21%
$ 1.3 million $ 97,297
Sep 19, 2025 $ 0.0111
-31.91%
$ 1.2 million $ 170,329
Sep 18, 2025 $ 0.0203
-28.54%
$ 1.61 million $ 1.03 million
Download