Eth OS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00263
+0.00%
$-- $58,944
Oct 8, 2025 $0.00271
+44.62%
$300,835 $59,672
Oct 7, 2025 $0.00222
-32.21%
$242,843 $26,784
Oct 6, 2025 $0.00345
+0.98%
$-- $686
Oct 5, 2025 $0.00342
+1.27%
$373,614 $1,484
Oct 4, 2025 $0.00337
-5.30%
$368,762 $7,320
Oct 3, 2025 $0.00361
-8.71%
$393,080 $8,203
Oct 2, 2025 $0.00395
-11.88%
$430,190 $17,888
Oct 1, 2025 $0.00466
+0.05%
$485,638 $11,081
Sep 30, 2025 $0.00467
-1.18%
$503,635 $3,457
Sep 29, 2025 $0.00473
+3.91%
$512,431 $12,111
Sep 28, 2025 $0.00452
-20.46%
$490,376 $39,342
Sep 27, 2025 $0.00569
+10.41%
$612,892 $11,650
Sep 26, 2025 $0.00516
+3.51%
$555,164 $7,775
Sep 25, 2025 $0.00502
-18.43%
$538,125 $13,478
Sep 24, 2025 $0.006
-14.15%
$644,174 $21,988
Sep 23, 2025 $0.007
+16.02%
$747,954 $30,038
Sep 22, 2025 $0.00603
-35.37%
$647,071 $86,260
Sep 21, 2025 $0.00839
-32.95%
$993,543 $124,506
Sep 20, 2025 $0.0125
+8.21%
$1.3 million $97,297
Sep 19, 2025 $0.0111
-31.91%
$1.2 million $170,329
Sep 18, 2025 $0.0203
-28.54%
$1.61 million $1.03 million
Download