Eth OS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00263
+0.00%
$ 292,109 $ 58,944
Oct 8, 6 PM $ 0.00271
+0.00%
$ 300,835 $ 59,672
Oct 8, 5 PM $ 0.00269
+2.47%
$ 298,368 $ 59,376
Oct 8, 4 PM $ 0.00261
-0.11%
$ 288,814 $ 57,200
Oct 8, 3 PM $ 0.00261
+2.80%
$ 288,918 $ 57,184
Oct 8, 2 PM $ 0.00255
+27.32%
$ 282,136 $ 53,605
Oct 8, 1 PM $ 0.002
+6.48%
$ 221,272 $ 40,744
Oct 8, 7 AM $ 0.00184
+0.05%
$ 204,257 $ 36,821
Oct 8, 5 AM $ 0.00186
-0.06%
$ 206,674 $ 35,253
Oct 8, 2 AM $ 0.00188
+0.00%
$ 208,021 $ 35,645
Oct 7, 7 PM $ 0.00222
-5.19%
$ 242,843 $ 26,784
Oct 7, 6 PM $ 0.00234
+0.00%
$ 256,453 $ 23,638
Oct 7, 11 AM $ 0.00328
+0.00%
$ 358,242 $ 7,022
Oct 6, 11 AM $ 0.00345
+0.09%
$ 377,281 $ 686
Oct 6, 10 AM $ 0.00345
-0.09%
$ 377,143 $ 982
Oct 6, 9 AM $ 0.00345
+0.10%
$ 377,222 $ 987
Oct 6, 8 AM $ 0.00344
+0.34%
$ 375,900 $ 985
Oct 6, 7 AM $ 0.00345
+0.04%
$ 377,278 $ 979
Oct 6, 6 AM $ 0.00345
+0.90%
$ 376,736 $ 1,469
Oct 6, 5 AM $ 0.00342
-0.15%
$ 373,453 $ 1,455
Oct 6, 4 AM $ 0.00343
+0.20%
$ 374,979 $ 1,461
Oct 6, 3 AM $ 0.00343
+0.37%
$ 375,006 $ 1,476
Oct 6, 2 AM $ 0.00342
-0.07%
$ 373,554 $ 1,518
Oct 6, 1 AM $ 0.00343
+0.37%
$ 374,533 $ 1,486
Oct 6, 12 AM $ 0.00341
-0.11%
$ 373,201 $ 1,482
Oct 5, 11 PM $ 0.00342
+0.23%
$ 373,614 $ 1,484
Oct 5, 10 PM $ 0.00341
+0.13%
$ 372,883 $ 1,481
Oct 5, 9 PM $ 0.0034
-0.08%
$ 372,170 $ 1,483
Oct 5, 8 PM $ 0.0034
-0.06%
$ 371,982 $ 1,483
Oct 5, 7 PM $ 0.00343
-0.28%
$ 374,790 $ 1,093
Oct 5, 6 PM $ 0.00343
+0.01%
$ 375,397 $ 1,175
Oct 5, 5 PM $ 0.00343
-0.31%
$ 375,372 $ 1,174
Oct 5, 4 PM $ 0.00345
-0.09%
$ 376,876 $ 1,129
Oct 5, 3 PM $ 0.00346
+0.02%
$ 377,957 $ 976
Oct 5, 2 PM $ 0.00347
+0.23%
$ 378,818 $ 1,442
Oct 5, 1 PM $ 0.00346
+0.07%
$ 378,068 $ 1,599
Oct 5, 12 PM $ 0.00346
-0.14%
$ 378,408 $ 3,041
Oct 5, 11 AM $ 0.00347
+0.55%
$ 378,806 $ 3,050
Oct 5, 10 AM $ 0.00344
-0.19%
$ 376,615 $ 2,842
Oct 5, 9 AM $ 0.00347
-0.42%
$ 379,004 $ 2,803
Oct 5, 8 AM $ 0.00349
+0.51%
$ 381,576 $ 2,827
Oct 5, 7 AM $ 0.00347
+0.95%
$ 379,277 $ 2,362
Oct 5, 6 AM $ 0.00344
+0.03%
$ 375,997 $ 2,354
Oct 5, 5 AM $ 0.00345
+0.61%
$ 376,718 $ 3,729
Oct 5, 4 AM $ 0.00342
-0.40%
$ 373,596 $ 3,711
Oct 5, 3 AM $ 0.00342
+0.62%
$ 373,927 $ 3,662
Oct 5, 2 AM $ 0.00338
+0.09%
$ 369,026 $ 6,588
Oct 5, 1 AM $ 0.00337
-0.03%
$ 368,276 $ 6,536
Oct 5, 12 AM $ 0.00338
+0.08%
$ 369,210 $ 6,531
Oct 4, 11 PM $ 0.00337
-0.08%
$ 368,762 $ 7,320
Download