AISToken Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Today $0.139
+0.00%
$-- $156
Sep 1, 2026 $0.147
+0.00%
$-- $3
Aug 26, 2026 $0.148
+0.00%
$-- $5
Aug 25, 2026 $0.142
+0.00%
$-- $23
Aug 24, 2026 $0.142
+4.69%
$-- $24
Aug 23, 2026 $0.141
+2.72%
$-- $1
Aug 13, 2026 $0.145
+0.00%
$-- $1
Aug 11, 2026 $0.132
+0.00%
$-- $5
Aug 10, 2026 $0.134
-2.50%
$-- $5
Aug 9, 2026 $0.13
-2.93%
$-- $3
Aug 8, 2026 $0.128
+2.81%
$-- $1
Aug 7, 2026 $0.113
+0.00%
$-- $141
Aug 6, 2026 $0.0855
-21.97%
$-- $31
Download