AISToken Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.139
+0.00%
$-- $156
Today, at 7 AM $0.139
+0.00%
$-- $156
Today, at 6 AM $0.139
+13.18%
$-- $139
Today, at 5 AM $0.12
-12.62%
$-- $57
Sep 1, 3 AM $0.147
+0.00%
$-- $3
Aug 26, 7 AM $0.148
+0.00%
$-- $5
Aug 25, 6 AM $0.142
+0.00%
$-- $23
Aug 24, 9 AM $0.142
-0.09%
$-- $24
Aug 24, 8 AM $0.136
+0.00%
$-- $3
Aug 23, 5 AM $0.141
+0.00%
$-- $1
Aug 23, 3 AM $0.137
+0.00%
$-- $1
Aug 13, 9 AM $0.145
+0.00%
$-- $1
Aug 11, 3 AM $0.132
+0.00%
$-- $5
Aug 10, 10 AM $0.134
-2.50%
$-- $5
Aug 9, 7 AM $0.13
-2.93%
$-- $3
Aug 8, 2 AM $0.128
+0.00%
$-- $1
Aug 8, 1 AM $0.124
-0.37%
$-- $4
Aug 7, 2 AM $0.113
+0.00%
$-- $141
Aug 6, 1 PM $0.0855
+14.33%
$-- $31
Aug 6, 12 PM $0.0803
-32.15%
$-- $29
Aug 6, 10 AM $0.116
+2.21%
$-- $9
Aug 6, 9 AM $0.112
+0.00%
$-- $8
Aug 6, 8 AM $0.112
-1.09%
$-- $8
Aug 6, 7 AM $0.114
-1.10%
$-- $7
Aug 6, 5 AM $0.104
-1.05%
$-- $3
Aug 6, 3 AM $0.107
+0.00%
$-- $3
Aug 6, 1 AM $0.109
-0.86%
$-- $2
Download