AISToken Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.139
+0.00%
$-- $156
6:56 AM $0.139
+2.28%
$-- $139
6:55 AM $0.136
+0.00%
$-- $137
6:54 AM $0.135
+0.00%
$-- $113
6:51 AM $0.131
+0.00%
$-- $97
6:47 AM $0.128
+0.00%
$-- $80
6:40 AM $0.124
+0.00%
$-- $72
6:37 AM $0.123
+0.00%
$-- $57
5:41 AM $0.12
+0.00%
$-- $57
5:33 AM $0.12
+0.00%
$-- $30
5:27 AM $0.133
+0.00%
$-- $22
5:26 AM $0.137
+0.00%
$-- $0.1
Download