Duet Protocol Historical Data

DUET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000982
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000995
-2.37%
$ 41,390 $ 8
Apr 18, 2026 $ 0.0000996
-3.06%
$ -- $ 13
Apr 17, 2026 $ 0.000103
-1.59%
$ 42,636 $ 7
Apr 16, 2026 $ 0.0001
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.000101
+1.23%
$ -- $ 9
Apr 14, 2026 $ 0.0000996
-0.49%
$ 41,412 $ 16
Apr 13, 2026 $ 0.000099
+4.76%
$ 41,162 $ 11
Apr 11, 2026 $ 0.0000962
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0000961
+0.54%
$ -- $ 3
Apr 8, 2026 $ 0.000097
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0000956
+3.29%
$ 39,769 $ 4
Apr 5, 2026 $ 0.0000916
-0.28%
$ -- $ 5
Apr 4, 2026 $ 0.0000909
+1.96%
$ -- $ 8
Apr 3, 2026 $ 0.0000882
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.000088
+1.40%
$ 36,582 $ 20
Apr 1, 2026 $ 0.0000937
+0.30%
$ -- $ 3
Mar 30, 2026 $ 0.0000939
+0.89%
$ -- $ 3
Mar 28, 2026 $ 0.0000919
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0000948
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0000934
-0.50%
$ -- $ 6
Mar 22, 2026 $ 0.0000937
+0.60%
$ 38,950 $ 4
Mar 21, 2026 $ 0.0000947
-0.33%
$ -- $ 5
Mar 20, 2026 $ 0.0000956
+0.00%
$ 39,739 $ 1
Mar 17, 2026 $ 0.000101
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0001
+2.96%
$ 41,736 $ 55
Jun 3, 2025 $ 0.000227
+0.00%
$ -- $ 73
Jun 2, 2025 $ 0.000227
+7.58%
$ 94,387 $ 73
Jun 1, 2025 $ 0.000211
+0.00%
$ 87,734 $ 17
May 24, 2025 $ 0.00021
+0.00%
$ -- $ 20
May 23, 2025 $ 0.00021
+0.00%
$ 87,318 $ 20
May 10, 2025 $ 0.000244
+0.23%
$ -- $ 47
May 9, 2025 $ 0.000244
+7.06%
$ 101,391 $ 116
May 8, 2025 $ 0.000227
-0.07%
$ 94,592 $ 92
Apr 30, 2025 $ 0.00021
+0.00%
$ -- $ 60
Apr 29, 2025 $ 0.00021
-0.94%
$ 87,318 $ 60
Apr 28, 2025 $ 0.000212
+0.00%
$ 88,150 $ 48
Apr 26, 2025 $ 0.000214
+0.00%
$ -- $ 79
Apr 25, 2025 $ 0.000214
+0.00%
$ 88,981 $ 79
Apr 23, 2025 $ 0.00021
+0.00%
$ -- $ 42
Apr 22, 2025 $ 0.00021
-2.33%
$ 87,318 $ 42
Apr 21, 2025 $ 0.000215
+2.38%
$ 89,397 $ 124
Apr 18, 2025 $ 0.000211
+0.00%
$ 87,734 $ 203
Apr 17, 2025 $ 0.000233
-3.72%
$ 96,881 $ 208
Apr 8, 2025 $ 0.000234
+0.00%
$ -- $ 42
Apr 7, 2025 $ 0.000234
+0.00%
$ 97,297 $ 42
Apr 6, 2025 $ 0.000234
+0.00%
$ 97,297 $ 28
Apr 3, 2025 $ 0.000256
-3.82%
$ -- $ 23
Apr 2, 2025 $ 0.000266
+0.00%
$ 110,603 $ 39
Apr 1, 2025 $ 0.000266
-3.97%
$ 110,603 $ 76
Download