Duet Protocol Historical Data

DUET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000958
+0.00%
$ 39,832 $ 4
Yesterday $ 0.0000958
+0.07%
$ -- $ 4
May 25, 2026 $ 0.0000967
-0.02%
$ -- $ 6
May 24, 2026 $ 0.0000944
-0.17%
$ 39,268 $ 3
May 21, 2026 $ 0.0000962
-0.81%
$ 39,984 $ 2
May 20, 2026 $ 0.0000965
+3.31%
$ -- $ 5
May 19, 2026 $ 0.0000903
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000926
-1.91%
$ 38,522 $ 3
May 15, 2026 $ 0.000101
-2.27%
$ 42,176 $ 8
May 13, 2026 $ 0.0000811
+0.23%
$ -- $ 5
May 12, 2026 $ 0.0000869
+0.00%
$ 36,145 $ 4
May 11, 2026 $ 0.0000882
+2.14%
$ 36,678 $ 7
May 10, 2026 $ 0.0000855
+6.32%
$ 35,547 $ 18
May 8, 2026 $ 0.0000909
+0.26%
$ -- $ 5
May 7, 2026 $ 0.0000927
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0000919
+0.77%
$ -- $ 3
May 3, 2026 $ 0.0000993
+5.72%
$ -- $ 6
May 2, 2026 $ 0.0000945
+0.00%
$ -- $ 0.0001
Apr 30, 2026 $ 0.0000916
-0.04%
$ -- $ 3
Apr 26, 2026 $ 0.0000982
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000995
-2.37%
$ 41,390 $ 8
Apr 18, 2026 $ 0.0000996
-3.06%
$ -- $ 13
Apr 17, 2026 $ 0.000103
-1.59%
$ 42,636 $ 7
Apr 16, 2026 $ 0.0001
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.000101
+1.23%
$ -- $ 9
Apr 14, 2026 $ 0.0000996
-0.49%
$ 41,412 $ 16
Apr 13, 2026 $ 0.000099
+4.76%
$ 41,162 $ 11
Apr 11, 2026 $ 0.0000962
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0000961
+0.54%
$ -- $ 3
Apr 8, 2026 $ 0.000097
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0000956
+3.29%
$ 39,769 $ 4
Apr 5, 2026 $ 0.0000916
-0.28%
$ -- $ 5
Apr 4, 2026 $ 0.0000909
+1.96%
$ -- $ 8
Apr 3, 2026 $ 0.0000882
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.000088
+1.40%
$ 36,582 $ 20
Apr 1, 2026 $ 0.0000937
+0.30%
$ -- $ 3
Mar 30, 2026 $ 0.0000939
+0.89%
$ -- $ 3
Mar 28, 2026 $ 0.0000919
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0000948
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0000934
-0.50%
$ -- $ 6
Mar 22, 2026 $ 0.0000937
+0.60%
$ 38,950 $ 4
Mar 21, 2026 $ 0.0000947
-0.33%
$ -- $ 5
Mar 20, 2026 $ 0.0000956
+0.00%
$ 39,739 $ 1
Mar 17, 2026 $ 0.000101
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0001
+2.96%
$ 41,736 $ 55
Jun 3, 2025 $ 0.000227
+0.00%
$ -- $ 73
Jun 2, 2025 $ 0.000227
+7.58%
$ 94,387 $ 73
Jun 1, 2025 $ 0.000211
+0.00%
$ 87,734 $ 17
May 24, 2025 $ 0.00021
+0.00%
$ -- $ 20
May 23, 2025 $ 0.00021
+0.00%
$ 87,318 $ 20
Download