Duet Protocol Historical Data

DUET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆14
-81.33%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₁349
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀185
-19.13%
$ -- $ 0.0₅1
Jul 29, 2026 $ 0.0₈342
-37.94%
$ 1 $ 0
Jul 28, 2026 $ 0.0₇846
-98.72%
$ -- $ 0
Jul 27, 2026 $ 0.0000126
-57.78%
$ -- $ 0
Jul 26, 2026 $ 0.0000477
+0.00%
$ 19,833 $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 2026 $ 0.0₉885
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃973
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000515
-40.01%
$ 21,407 $ 2
Jul 14, 2026 $ 0.0000855
+2.73%
$ 35,553 $ 5
Jul 13, 2026 $ 0.0000797
-5.03%
$ 33,144 $ 1
Jul 12, 2026 $ 0.000085
+1.76%
$ 35,333 $ 3
Jul 11, 2026 $ 0.000085
+1.61%
$ 35,349 $ 4
Jul 10, 2026 $ 0.0000822
-0.12%
$ -- $ 3
Jul 9, 2026 $ 0.0000827
+10.44%
$ -- $ 3
Jul 8, 2026 $ 0.0000824
+0.44%
$ 34,279 $ 5
Jul 7, 2026 $ 0.0000843
-1.83%
$ 35,068 $ 4
Jul 6, 2026 $ 0.0000864
+0.31%
$ 35,923 $ 2
Jul 5, 2026 $ 0.000087
+4.53%
$ 36,157 $ 10
Jul 1, 2026 $ 0.0000794
+0.00%
$ -- $ 5
Jun 30, 2026 $ 0.0000795
-0.07%
$ 33,044 $ 6
Jun 29, 2026 $ 0.0000812
+0.42%
$ 33,777 $ 6
Jun 28, 2026 $ 0.0000808
+0.95%
$ 33,595 $ 5
Jun 27, 2026 $ 0.0000812
-0.04%
$ -- $ 3
Jun 25, 2026 $ 0.0000791
-22.92%
$ -- $ 5
Jun 24, 2026 $ 0.0000877
-1.95%
$ -- $ 3
Jun 23, 2026 $ 0.0000809
+0.32%
$ 33,619 $ 4
Jun 22, 2026 $ 0.0000842
-0.08%
$ -- $ 3
Jun 21, 2026 $ 0.0000839
-0.23%
$ 34,883 $ 5
Jun 20, 2026 $ 0.0000835
-0.38%
$ -- $ 4
Jun 19, 2026 $ 0.0000833
+2.36%
$ 34,656 $ 12
Jun 17, 2026 $ 0.0000854
-0.40%
$ 35,520 $ 7
Jun 16, 2026 $ 0.0000858
-0.94%
$ 35,674 $ 5
Jun 15, 2026 $ 0.0000852
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.0000847
+1.26%
$ 35,207 $ 7
Jun 13, 2026 $ 0.0000831
-4.10%
$ -- $ 56
Jun 12, 2026 $ 0.000086
+0.00%
$ 35,764 $ 1
Jun 11, 2026 $ 0.0000859
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0000839
-1.26%
$ -- $ 9
Jun 9, 2026 $ 0.0000861
+0.00%
$ -- $ 5
Download