Duet Protocol Historical Data

DUET
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000794
+0.00%
$ 32,997 $ 5
Today, at 1 AM $ 0.0000794
+0.00%
$ 32,997 $ 5
Yesterday, at 8 PM $ 0.0000795
-0.47%
$ 33,044 $ 6
Yesterday, at 7 PM $ 0.0000795
+0.35%
$ 33,069 $ 5
Yesterday, at 12 PM $ 0.0000789
+0.00%
$ 32,809 $ 4
Yesterday, at 10 AM $ 0.0000795
+0.00%
$ 33,066 $ 3
Jun 29, 11 PM $ 0.0000812
+0.00%
$ 33,777 $ 6
Jun 29, 10 PM $ 0.0000814
+0.00%
$ 33,836 $ 6
Jun 29, 3 PM $ 0.0000804
+0.00%
$ 33,424 $ 5
Jun 29, 10 AM $ 0.0000811
+0.00%
$ 33,723 $ 7
Jun 29, 9 AM $ 0.0000811
+0.00%
$ 33,710 $ 7
Jun 29, 8 AM $ 0.0000812
-0.15%
$ 33,772 $ 7
Jun 29, 6 AM $ 0.0000813
+0.00%
$ 33,794 $ 7
Jun 29, 1 AM $ 0.0000809
+0.00%
$ 33,636 $ 6
Jun 28, 7 PM $ 0.0000808
+0.00%
$ 33,595 $ 5
Jun 28, 1 PM $ 0.0000812
+0.00%
$ 33,758 $ 6
Jun 28, 12 PM $ 0.0000809
-0.15%
$ 33,633 $ 6
Jun 28, 9 AM $ 0.0000805
+0.00%
$ 33,492 $ 4
Jun 28, 8 AM $ 0.0000805
+0.61%
$ 33,484 $ 4
Jun 27, 5 PM $ 0.0000812
+0.00%
$ 33,780 $ 3
Jun 27, 4 PM $ 0.0000815
-1.29%
$ 33,874 $ 3
Jun 27, 3 PM $ 0.0000825
+0.62%
$ 34,303 $ 2
Jun 27, 11 AM $ 0.0000805
+0.00%
$ 33,485 $ 2
Jun 27, 4 AM $ 0.0000813
+0.00%
$ 33,793 $ 1
Jun 25, 5 PM $ 0.0000791
+0.00%
$ 32,898 $ 5
Jun 25, 6 AM $ 0.000103
+0.00%
$ 42,680 $ 6
Jun 24, 11 AM $ 0.0000877
-1.95%
$ 36,478 $ 3
Jun 23, 7 PM $ 0.0000809
+0.32%
$ 33,619 $ 4
Jun 22, 9 AM $ 0.0000842
+0.00%
$ 34,995 $ 3
Jun 22, 4 AM $ 0.0000841
+0.00%
$ 34,954 $ 3
Jun 22, 3 AM $ 0.0000842
+0.00%
$ 35,022 $ 4
Jun 21, 9 PM $ 0.0000839
+0.00%
$ 34,883 $ 5
Jun 21, 6 PM $ 0.0000844
+0.00%
$ 35,094 $ 4
Jun 21, 5 PM $ 0.0000844
+0.00%
$ 35,089 $ 4
Jun 21, 5 AM $ 0.0000847
+0.00%
$ 35,216 $ 5
Jun 21, 4 AM $ 0.0000845
+0.00%
$ 35,125 $ 4
Jun 21, 3 AM $ 0.0000843
+0.00%
$ 35,061 $ 3
Jun 21, 2 AM $ 0.0000842
+0.11%
$ 35,002 $ 3
Jun 20, 5 PM $ 0.0000835
+0.00%
$ 34,704 $ 4
Jun 20, 1 PM $ 0.0000838
+0.00%
$ 34,838 $ 7
Jun 19, 11 PM $ 0.0000833
+0.00%
$ 34,656 $ 12
Jun 19, 9 PM $ 0.0000835
+0.00%
$ 34,708 $ 11
Jun 19, 8 PM $ 0.0000834
+0.00%
$ 34,687 $ 11
Jun 19, 7 PM $ 0.0000835
+0.00%
$ 34,708 $ 11
Jun 19, 2 PM $ 0.0000839
+0.38%
$ 34,865 $ 9
Jun 19, 12 PM $ 0.0000823
+0.77%
$ 34,211 $ 5
Jun 19, 11 AM $ 0.0000816
+0.00%
$ 33,925 $ 4
Jun 19, 8 AM $ 0.0000815
+0.00%
$ 33,881 $ 3
Jun 19, 2 AM $ 0.0000821
+0.00%
$ -- $ 2
Jun 19, 12 AM $ 0.0000817
+0.30%
$ 33,959 $ 1
Download