Duet Protocol Historical Data

DUET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000939
-3.71%
$ -- $ 79
Jun 2025 $ 0.000227
+7.58%
$ -- $ 164
May 2025 $ 0.00021
-7.75%
$ -- $ 294
Apr 2025 $ 0.00021
-24.19%
$ -- $ 1,195
Mar 2025 $ 0.000277
-20.86%
$ 115,177 $ 79,771
Feb 2025 $ 0.000356
-15.45%
$ 148,025 $ 231,387
Jan 2025 $ 0.000423
-6.99%
$ 175,067 $ 241,311
Dec 2024 $ 0.000452
-14.39%
$ 191,675 $ 392,642
Nov 2024 $ 0.000525
+50.44%
$ 218,303 $ 243,700
Oct 2024 $ 0.00034
-0.87%
$ 145,114 $ 23,793
Sep 2024 $ 0.000359
-8.42%
$ -- $ 39,310
Aug 2024 $ 0.000382
+7.30%
$ 158,836 $ 252,728
Jul 2024 $ 0.000364
-33.94%
$ 151,351 $ 1.22 million
Jun 2024 $ 0.000549
-1.96%
$ 228,274 $ 2.05 million
May 2024 $ 0.000562
+11.95%
$ 233,680 $ 2.27 million
Apr 2024 $ 0.000505
-1.17%
$ 209,979 $ 2.17 million
Mar 2024 $ 0.00051
+11.35%
$ 212,058 $ 2.14 million
Feb 2024 $ 0.000457
-15.84%
$ 190,021 $ 2.02 million
Jan 2024 $ 0.000548
+6.61%
$ 227,858 $ 2.28 million
Dec 2023 $ 0.000514
-20.19%
$ 213,721 $ 2.24 million
Nov 2023 $ 0.000644
-0.89%
$ 267,775 $ 2.21 million
Oct 2023 $ 0.00065
+9.01%
$ 270,443 $ 2.27 million
Sep 2023 $ 0.000597
-34.06%
$ 248,121 $ 2.2 million
Aug 2023 $ 0.0009
-1.71%
$ 374,340 $ 2.25 million
Jul 2023 $ 0.000916
+3.97%
$ 380,765 $ 2.32 million
Jun 2023 $ 0.000885
-27.90%
$ 371,702 $ 2.25 million
May 2023 $ 0.00123
-16.57%
$ 516,257 $ 2.35 million
Apr 2023 $ 0.00148
+22.72%
$ 620,457 $ 2.24 million
Mar 2023 $ 0.00121
-15.43%
$ 506,480 $ 1.68 million
Feb 2023 $ 0.00143
-8.99%
$ 599,591 $ 389,192
Jan 2023 $ 0.00157
+0.52%
$ 658,247 $ 462,623
Download