Duet Protocol Historical Data

DUET
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000995
-2.37%
$ -- $ 8
Apr 13 $ 0.0000996
+5.39%
$ -- $ 57
Apr 6 $ 0.0000962
+3.88%
$ -- $ 15
Mar 30 $ 0.0000916
-1.55%
$ -- $ 61
Mar 23 $ 0.0000919
-2.04%
$ -- $ 11
Mar 16 $ 0.0000937
-7.45%
$ 38,950 $ 11
Mar 9 $ 0.0001
+2.96%
$ 41,736 $ 55
Jun 2 $ 0.000227
+7.58%
$ -- $ 147
May 26 $ 0.000211
+0.00%
$ 87,734 $ 17
May 19 $ 0.00021
+0.00%
$ -- $ 39
May 5 $ 0.000244
+7.31%
$ -- $ 255
Apr 28 $ 0.00021
-0.94%
$ -- $ 169
Apr 21 $ 0.000214
+1.90%
$ -- $ 366
Apr 14 $ 0.000211
-12.81%
$ -- $ 412
Apr 7 $ 0.000234
+0.00%
$ -- $ 84
Mar 31 $ 0.000256
-9.28%
$ 97,297 $ 236
Mar 24 $ 0.000297
-15.64%
$ 117,256 $ 643
Mar 17 $ 0.000335
-10.65%
$ -- $ 162
Mar 10 $ 0.000349
+5.76%
$ -- $ 4,156
Mar 3 $ 0.000323
-8.24%
$ 133,888 $ 48,904
Feb 24 $ 0.000352
-11.78%
$ 146,362 $ 56,710
Feb 17 $ 0.00039
+0.87%
$ 160,083 $ 47,997
Feb 10 $ 0.000389
-9.17%
$ 167,661 $ 52,313
Feb 3 $ 0.000412
+0.18%
$ 172,635 $ 49,554
Jan 27 $ 0.000411
-7.97%
$ 170,810 $ 57,194
Jan 20 $ 0.000438
-0.61%
$ 185,639 $ 47,530
Jan 13 $ 0.000451
+1.32%
$ 183,207 $ 48,132
Jan 6 $ 0.000444
-4.94%
$ 185,023 $ 47,982
Dec 30 $ 0.000468
+1.38%
$ 192,948 $ 47,666
Dec 23 $ 0.000455
+2.02%
$ 190,804 $ 48,405
Dec 16 $ 0.000444
-13.51%
$ 185,438 $ 85,073
Dec 9 $ 0.000506
-4.01%
$ 213,741 $ 135,073
Dec 2 $ 0.000528
+0.60%
$ 223,638 $ 50,885
Nov 25 $ 0.000531
+10.46%
$ 220,355 $ 59,552
Nov 18 $ 0.000483
+16.11%
$ 196,710 $ 48,426
Nov 11 $ 0.000424
+25.82%
$ 173,804 $ 47,839
Nov 4 $ 0.000331
+1.53%
$ 143,035 $ 47,366
Oct 28 $ 0.000323
-5.83%
$ 134,303 $ 55,539
Sep 2 $ 0.000359
-1.91%
$ -- $ 31,335
Aug 26 $ 0.000374
+5.65%
$ 155,509 $ 55,816
Aug 19 $ 0.000354
+0.85%
$ 145,946 $ 47,330
Aug 12 $ 0.00035
-2.23%
$ 141,788 $ 53,816
Aug 5 $ 0.000389
+13.41%
$ 156,341 $ 47,879
Jul 29 $ 0.000346
-6.23%
$ 143,867 $ 58,228
Jul 22 $ 0.000412
-12.90%
$ 154,262 $ 37,807
Jul 15 $ 0.000466
-5.48%
$ 196,673 $ 115,094
Jul 8 $ 0.000493
+0.00%
$ 205,405 $ 434,580
Jul 1 $ 0.000494
-10.34%
$ 205,405 $ 429,637
Jun 24 $ 0.000544
-2.86%
$ 228,274 $ 363,156
Jun 17 $ 0.000557
+0.00%
$ 232,016 $ 422,164
Download