Duet Protocol Historical Data

DUET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00051
-3.04%
$ 212,058 $ 73,105
Dec 27, 2023 $ 0.000527
-0.75%
$ 219,127 $ 72,451
Dec 26, 2023 $ 0.000531
+2.31%
$ 220,790 $ 74,491
Dec 25, 2023 $ 0.000516
+0.58%
$ 214,553 $ 74,189
Dec 24, 2023 $ 0.00051
+1.39%
$ 212,058 $ 73,486
Dec 23, 2023 $ 0.000503
-4.37%
$ 209,147 $ 75,513
Dec 22, 2023 $ 0.000527
+1.15%
$ 219,127 $ 73,191
Dec 21, 2023 $ 0.000522
+1.95%
$ 217,048 $ 73,158
Dec 20, 2023 $ 0.000513
-3.57%
$ 213,305 $ 74,009
Dec 19, 2023 $ 0.000531
+2.31%
$ 220,790 $ 73,477
Dec 18, 2023 $ 0.000527
+0.57%
$ 219,127 $ 73,513
Dec 17, 2023 $ 0.000526
-0.38%
$ 218,711 $ 73,142
Dec 16, 2023 $ 0.000526
+0.57%
$ 218,711 $ 73,243
Dec 15, 2023 $ 0.000519
-1.14%
$ 215,800 $ 73,423
Dec 14, 2023 $ 0.000529
+0.95%
$ 219,958 $ 73,559
Dec 13, 2023 $ 0.000518
-2.26%
$ 215,384 $ 73,812
Dec 12, 2023 $ 0.000527
+3.33%
$ 219,127 $ 73,689
Dec 11, 2023 $ 0.00051
+0.79%
$ 212,058 $ 72,936
Dec 10, 2023 $ 0.000506
-1.17%
$ 210,395 $ 71,843
Dec 9, 2023 $ 0.000513
-4.47%
$ 213,305 $ 41,606
Dec 8, 2023 $ 0.000537
-8.05%
$ 223,285 $ 67,251
Dec 7, 2023 $ 0.000584
-7.74%
$ 242,827 $ 58,553
Dec 6, 2023 $ 0.00063
+3.11%
$ 261,954 $ 75,730
Dec 5, 2023 $ 0.000616
-0.96%
$ 256,133 $ 74,820
Dec 4, 2023 $ 0.000622
-3.86%
$ 258,628 $ 73,684
Dec 3, 2023 $ 0.000645
-5.70%
$ 268,191 $ 74,210
Dec 2, 2023 $ 0.000684
-1.58%
$ 284,407 $ 76,877
Dec 1, 2023 $ 0.000693
+7.61%
$ 288,149 $ 73,805
Nov 30, 2023 $ 0.000644
+6.45%
$ 267,775 $ 76,146
Nov 29, 2023 $ 0.000605
-7.21%
$ 251,559 $ 73,520
Nov 28, 2023 $ 0.000652
+22.56%
$ 271,102 $ 76,913
Nov 27, 2023 $ 0.000532
+3.10%
$ 221,206 $ 75,128
Nov 26, 2023 $ 0.000519
+1.57%
$ 215,800 $ 73,558
Nov 25, 2023 $ 0.000515
-1.72%
$ 214,137 $ 71,841
Nov 24, 2023 $ 0.000523
+2.15%
$ 217,463 $ 72,973
Nov 23, 2023 $ 0.000517
+0.78%
$ 214,969 $ 72,912
Nov 22, 2023 $ 0.000513
+0.39%
$ 213,305 $ 73,209
Nov 21, 2023 $ 0.000511
-1.73%
$ 212,474 $ 73,950
Nov 20, 2023 $ 0.00052
+0.39%
$ 216,216 $ 72,779
Nov 19, 2023 $ 0.000521
-1.51%
$ 216,632 $ 69,994
Nov 18, 2023 $ 0.000529
-1.12%
$ 219,958 $ 73,389
Nov 17, 2023 $ 0.000535
+0.56%
$ 222,453 $ 73,212
Nov 16, 2023 $ 0.000536
+0.56%
$ 222,869 $ 73,871
Nov 15, 2023 $ 0.000533
+1.52%
$ 221,621 $ 73,976
Nov 14, 2023 $ 0.000526
+1.35%
$ 218,711 $ 73,516
Nov 13, 2023 $ 0.000522
-2.79%
$ 217,048 $ 74,090
Nov 12, 2023 $ 0.000536
+0.75%
$ 222,869 $ 73,149
Nov 11, 2023 $ 0.000532
+0.95%
$ 221,206 $ 73,216
Nov 10, 2023 $ 0.000528
-0.19%
$ 219,542 $ 73,316
Nov 9, 2023 $ 0.000529
+2.32%
$ 219,958 $ 71,313