Duet Protocol Historical Data

DUET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000517
-0.19%
$ 214,969 $ 71,299
Nov 7, 2023 $ 0.00052
-1.79%
$ 216,216 $ 72,470
Nov 6, 2023 $ 0.000534
-4.57%
$ 221,853 $ 74,601
Nov 5, 2023 $ 0.000557
-17.59%
$ 231,497 $ 79,975
Nov 4, 2023 $ 0.000675
+5.06%
$ 280,689 $ 75,070
Nov 3, 2023 $ 0.000648
+1.81%
$ 269,540 $ 73,993
Nov 2, 2023 $ 0.000637
-0.44%
$ 264,699 $ 74,294
Nov 1, 2023 $ 0.000635
-2.21%
$ 264,208 $ 71,714
Oct 31, 2023 $ 0.00065
+6.09%
$ 270,443 $ 71,877
Oct 30, 2023 $ 0.000613
-4.01%
$ 254,869 $ 74,240
Oct 29, 2023 $ 0.000639
+1.17%
$ 265,528 $ 73,470
Oct 28, 2023 $ 0.000631
-2.35%
$ 262,404 $ 74,285
Oct 27, 2023 $ 0.000647
+0.11%
$ 269,079 $ 72,401
Oct 26, 2023 $ 0.000647
-0.24%
$ 269,183 $ 68,560
Oct 25, 2023 $ 0.000649
-0.66%
$ 269,835 $ 72,853
Oct 24, 2023 $ 0.000654
-1.16%
$ 271,809 $ 74,038
Oct 23, 2023 $ 0.000663
+2.96%
$ 275,792 $ 72,915
Oct 22, 2023 $ 0.000644
-2.66%
$ 267,902 $ 68,450
Oct 21, 2023 $ 0.000653
-1.65%
$ 271,505 $ 73,170
Oct 20, 2023 $ 0.000658
+15.03%
$ 273,582 $ 78,479
Oct 19, 2023 $ 0.000574
+0.12%
$ 238,680 $ 72,660
Oct 18, 2023 $ 0.000573
-0.50%
$ 238,417 $ 74,059
Oct 17, 2023 $ 0.000576
-0.42%
$ 239,590 $ 73,878
Oct 16, 2023 $ 0.000579
+0.32%
$ 240,565 $ 74,489
Oct 15, 2023 $ 0.000578
-0.04%
$ 240,165 $ 74,528
Oct 14, 2023 $ 0.000577
+0.80%
$ 239,914 $ 73,553
Oct 13, 2023 $ 0.000575
+0.81%
$ 239,274 $ 69,178
Oct 12, 2023 $ 0.000571
-0.96%
$ 237,399 $ 61,588
Oct 11, 2023 $ 0.000574
-1.93%
$ 238,838 $ 73,950
Oct 10, 2023 $ 0.000583
-3.05%
$ 242,344 $ 75,462
Oct 9, 2023 $ 0.000602
+3.13%
$ 250,431 $ 74,804
Oct 8, 2023 $ 0.000584
+1.57%
$ 242,770 $ 75,523
Oct 7, 2023 $ 0.000571
-1.89%
$ 237,513 $ 74,123
Oct 6, 2023 $ 0.000584
-9.70%
$ 242,854 $ 74,497
Oct 5, 2023 $ 0.000635
+6.61%
$ 263,925 $ 75,731
Oct 4, 2023 $ 0.0006
+1.79%
$ 249,608 $ 74,788
Oct 3, 2023 $ 0.000588
-2.27%
$ 244,466 $ 74,274
Oct 2, 2023 $ 0.000601
+0.63%
$ 249,948 $ 74,710
Oct 1, 2023 $ 0.000597
+0.12%
$ 248,399 $ 74,754
Sep 30, 2023 $ 0.000597
+0.75%
$ 248,121 $ 75,356
Sep 29, 2023 $ 0.000599
+1.54%
$ 249,132 $ 75,181
Sep 28, 2023 $ 0.00059
-0.77%
$ 245,389 $ 75,540
Sep 27, 2023 $ 0.000589
+0.52%
$ 244,769 $ 74,176
Sep 26, 2023 $ 0.000587
+1.28%
$ 243,951 $ 79,199
Sep 25, 2023 $ 0.000583
-4.13%
$ 242,513 $ 72,602
Sep 24, 2023 $ 0.000622
+6.93%
$ 258,447 $ 63,946
Sep 23, 2023 $ 0.000658
-15.72%
$ 273,472 $ 77,902
Sep 22, 2023 $ 0.000784
-12.30%
$ 326,128 $ 79,289
Sep 21, 2023 $ 0.000895
+0.54%
$ 371,966 $ 77,050
Sep 20, 2023 $ 0.00089
-0.16%
$ 369,938 $ 76,172