Duet Protocol Historical Data

DUET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000916
-1.51%
$ 380,765 $ 60,907
Jul 30, 2023 $ 0.00093
+1.52%
$ 386,570 $ 69,487
Jul 29, 2023 $ 0.000915
-7.38%
$ 380,342 $ 75,547
Jul 28, 2023 $ 0.000983
+12.20%
$ 408,926 $ 64,446
Jul 27, 2023 $ 0.000876
-13.18%
$ 364,308 $ 31,764
Jul 26, 2023 $ 0.000941
+40.80%
$ 391,232 $ 83,259
Jul 25, 2023 $ 0.000667
-0.95%
$ 277,314 $ 73,153
Jul 24, 2023 $ 0.000683
+4.68%
$ 284,086 $ 73,279
Jul 23, 2023 $ 0.000654
+2.90%
$ 272,042 $ 71,214
Jul 22, 2023 $ 0.000636
-2.95%
$ 264,481 $ 71,301
Jul 21, 2023 $ 0.000659
+5.11%
$ 274,179 $ 72,600
Jul 20, 2023 $ 0.000627
-5.17%
$ 260,560 $ 71,395
Jul 19, 2023 $ 0.000658
+8.84%
$ 273,790 $ 72,868
Jul 18, 2023 $ 0.00061
-10.64%
$ 253,658 $ 76,956
Jul 17, 2023 $ 0.000641
-19.99%
$ 269,136 $ 75,919
Jul 16, 2023 $ 0.000802
-8.30%
$ 336,726 $ 75,690
Jul 15, 2023 $ 0.000875
+18.64%
$ 367,486 $ 85,244
Jul 14, 2023 $ 0.000737
-8.47%
$ 309,591 $ 117,334
Jul 13, 2023 $ 0.000804
+0.77%
$ 337,791 $ 73,157
Jul 12, 2023 $ 0.000798
-0.14%
$ 335,212 $ 73,431
Jul 11, 2023 $ 0.000794
+6.20%
$ 333,576 $ 99,943
Jul 10, 2023 $ 0.00074
+6.39%
$ 310,681 $ 73,884
Jul 9, 2023 $ 0.000697
+1.40%
$ 292,848 $ 74,059
Jul 8, 2023 $ 0.000687
+3.02%
$ 288,718 $ 74,986
Jul 7, 2023 $ 0.00067
-4.80%
$ 281,515 $ 74,684
Jul 6, 2023 $ 0.000703
+3.93%
$ 295,205 $ 75,874
Jul 5, 2023 $ 0.000682
-1.58%
$ 286,384 $ 74,354
Jul 4, 2023 $ 0.000693
-7.78%
$ 291,042 $ 73,820
Jul 3, 2023 $ 0.000751
+2.16%
$ 315,216 $ 74,125
Jul 2, 2023 $ 0.000738
-0.33%
$ 309,832 $ 73,667
Jul 1, 2023 $ 0.000779
-11.52%
$ 327,334 $ 77,177
Jun 30, 2023 $ 0.000885
+3.24%
$ 371,702 $ 77,535
Jun 29, 2023 $ 0.000851
-3.70%
$ 357,378 $ 75,056
Jun 28, 2023 $ 0.000888
-6.69%
$ 372,817 $ 74,339
Jun 27, 2023 $ 0.000946
+0.81%
$ 397,299 $ 74,227
Jun 26, 2023 $ 0.00094
-3.39%
$ 394,786 $ 73,012
Jun 25, 2023 $ 0.000973
-6.21%
$ 408,486 $ 75,218
Jun 24, 2023 $ 0.00106
+7.19%
$ 444,481 $ 74,725
Jun 23, 2023 $ 0.000991
+2.98%
$ 416,337 $ 73,861
Jun 22, 2023 $ 0.00095
-0.63%
$ 399,087 $ 74,965
Jun 21, 2023 $ 0.000958
-8.98%
$ 402,163 $ 74,752
Jun 20, 2023 $ 0.00105
+9.10%
$ 441,927 $ 83,077
Jun 19, 2023 $ 0.00097
+1.42%
$ 407,262 $ 73,573
Jun 18, 2023 $ 0.000958
+4.73%
$ 402,503 $ 73,920
Jun 17, 2023 $ 0.000915
+8.74%
$ 384,378 $ 75,215
Jun 16, 2023 $ 0.000849
-3.83%
$ 356,425 $ 73,347
Jun 15, 2023 $ 0.000895
+2.81%
$ 375,969 $ 73,283
Jun 14, 2023 $ 0.000871
+0.76%
$ 365,698 $ 73,169
Jun 13, 2023 $ 0.000863
+13.90%
$ 362,518 $ 74,670
Jun 12, 2023 $ 0.000797
-10.84%
$ 334,720 $ 76,699