Duet Protocol Historical Data

DUET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000893
+0.02%
$ 374,929 $ 74,261
Jun 10, 2023 $ 0.000888
-4.07%
$ 373,162 $ 75,695
Jun 9, 2023 $ 0.000926
-1.82%
$ 388,897 $ 74,213
Jun 8, 2023 $ 0.000949
-3.58%
$ 398,682 $ 73,847
Jun 7, 2023 $ 0.000992
+8.46%
$ 416,651 $ 73,584
Jun 6, 2023 $ 0.00103
+55.26%
$ 430,719 $ 79,078
Jun 5, 2023 $ 0.000679
-43.35%
$ 285,322 $ 79,870
Jun 4, 2023 $ 0.0012
-0.57%
$ 502,623 $ 74,314
Jun 3, 2023 $ 0.00121
+1.50%
$ 508,936 $ 73,960
Jun 2, 2023 $ 0.0012
-1.63%
$ 502,950 $ 73,789
Jun 1, 2023 $ 0.00122
-0.80%
$ 511,379 $ 74,469
May 31, 2023 $ 0.00123
-3.59%
$ 516,257 $ 73,739
May 30, 2023 $ 0.00127
-1.58%
$ 534,566 $ 73,845
May 29, 2023 $ 0.00129
-0.88%
$ 543,013 $ 74,198
May 28, 2023 $ 0.0013
+1.91%
$ 547,884 $ 75,007
May 27, 2023 $ 0.00128
+2.37%
$ 536,530 $ 74,927
May 26, 2023 $ 0.00125
+0.37%
$ 523,245 $ 74,568
May 25, 2023 $ 0.00124
-3.37%
$ 521,717 $ 75,816
May 24, 2023 $ 0.00128
+2.56%
$ 537,747 $ 76,057
May 23, 2023 $ 0.00125
+2.48%
$ 524,340 $ 73,330
May 22, 2023 $ 0.00122
-3.02%
$ 511,769 $ 76,982
May 21, 2023 $ 0.00126
-1.91%
$ 529,348 $ 75,893
May 20, 2023 $ 0.0013
+3.10%
$ 545,416 $ 79,162
May 19, 2023 $ 0.00126
-0.48%
$ 529,105 $ 74,863
May 18, 2023 $ 0.00127
+3.96%
$ 532,975 $ 75,281
May 17, 2023 $ 0.00122
+14.26%
$ 512,746 $ 68,861
May 16, 2023 $ 0.00107
-7.18%
$ 448,870 $ 65,978
May 15, 2023 $ 0.00114
-7.66%
$ 478,876 $ 74,159
May 14, 2023 $ 0.00122
+5.56%
$ 514,258 $ 76,899
May 13, 2023 $ 0.00116
-2.26%
$ 488,006 $ 77,663
May 12, 2023 $ 0.00119
-1.84%
$ 501,727 $ 76,170
May 11, 2023 $ 0.00122
-3.69%
$ 510,932 $ 74,695
May 10, 2023 $ 0.00129
+13.71%
$ 540,361 $ 76,443
May 9, 2023 $ 0.00107
-6.66%
$ 447,512 $ 80,350
May 8, 2023 $ 0.00112
-33.78%
$ 471,388 $ 77,315
May 7, 2023 $ 0.00169
-6.69%
$ 711,033 $ 76,386
May 6, 2023 $ 0.00181
-14.52%
$ 761,402 $ 79,554
May 5, 2023 $ 0.00212
+144.23%
$ 891,461 $ 87,357
May 4, 2023 $ 0.00117
-1.93%
$ 493,309 $ 75,869
May 3, 2023 $ 0.0012
-11.03%
$ 504,640 $ 76,290
May 2, 2023 $ 0.00133
-1.27%
$ 556,512 $ 75,841
May 1, 2023 $ 0.00134
-8.83%
$ 564,137 $ 74,522
Apr 30, 2023 $ 0.00148
+1.37%
$ 620,457 $ 75,080
Apr 29, 2023 $ 0.00146
-2.04%
$ 612,103 $ 76,214
Apr 28, 2023 $ 0.00149
-0.18%
$ 625,328 $ 75,293
Apr 27, 2023 $ 0.00149
-5.56%
$ 624,939 $ 83,852
Apr 26, 2023 $ 0.00166
-6.60%
$ 696,987 $ 75,515
Apr 25, 2023 $ 0.00178
-2.70%
$ 745,995 $ 75,464
Apr 24, 2023 $ 0.00182
-5.14%
$ 765,018 $ 74,836
Apr 23, 2023 $ 0.00192
+1.83%
$ 807,456 $ 78,641