Duet Protocol Historical Data

DUET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00189
-8.44%
$ 792,861 $ 81,409
Apr 21, 2023 $ 0.00206
-15.72%
$ 864,920 $ 84,171
Apr 20, 2023 $ 0.00245
+7.45%
$ 1.03 million $ 92,459
Apr 19, 2023 $ 0.00228
+11.47%
$ 957,662 $ 90,396
Apr 18, 2023 $ 0.00205
-15.26%
$ 858,948 $ 76,630
Apr 17, 2023 $ 0.00244
+2.63%
$ 1.03 million $ 77,588
Apr 16, 2023 $ 0.00236
-10.01%
$ 990,138 $ 80,376
Apr 15, 2023 $ 0.00262
+5.37%
$ 1.1 million $ 80,889
Apr 14, 2023 $ 0.00248
-25.15%
$ 1.04 million $ 89,013
Apr 13, 2023 $ 0.00332
-15.78%
$ 1.39 million $ 87,325
Apr 12, 2023 $ 0.00399
+1.15%
$ 1.68 million $ 118,389
Apr 11, 2023 $ 0.00395
+31.39%
$ 1.66 million $ 68,062
Apr 10, 2023 $ 0.00306
-8.25%
$ 1.29 million $ 101,171
Apr 9, 2023 $ 0.00315
+138.06%
$ 1.32 million $ 57,245
Apr 8, 2023 $ 0.00133
+9.16%
$ 559,542 $ 63,219
Apr 7, 2023 $ 0.00121
-1.70%
$ 508,422 $ 54,366
Apr 6, 2023 $ 0.00123
+0.71%
$ 516,667 $ 52,301
Apr 5, 2023 $ 0.00122
+0.14%
$ 514,001 $ 50,576
Apr 4, 2023 $ 0.00122
-0.58%
$ 511,677 $ 53,863
Apr 3, 2023 $ 0.00123
+0.41%
$ 515,058 $ 53,198
Apr 2, 2023 $ 0.00122
+0.44%
$ 512,626 $ 53,687
Apr 1, 2023 $ 0.00121
+0.93%
$ 510,293 $ 55,188
Mar 31, 2023 $ 0.00121
-0.24%
$ 506,480 $ 53,208
Mar 30, 2023 $ 0.00119
-1.64%
$ 501,013 $ 53,096
Mar 29, 2023 $ 0.00121
+0.53%
$ 507,263 $ 53,574
Mar 28, 2023 $ 0.00122
-1.99%
$ 510,558 $ 52,849
Mar 27, 2023 $ 0.00124
+0.90%
$ 520,704 $ 54,254
Mar 26, 2023 $ 0.00127
+2.90%
$ 533,402 $ 53,140
Mar 25, 2023 $ 0.00127
+3.26%
$ 531,490 $ 53,675
Mar 24, 2023 $ 0.00125
+0.50%
$ 525,996 $ 53,707
Mar 23, 2023 $ 0.00123
-3.06%
$ 515,315 $ 53,559
Mar 22, 2023 $ 0.00126
-1.96%
$ 530,117 $ 54,050
Mar 21, 2023 $ 0.00129
+2.28%
$ 540,475 $ 53,732
Mar 20, 2023 $ 0.00126
-2.05%
$ 529,265 $ 54,349
Mar 19, 2023 $ 0.00128
+0.80%
$ 537,405 $ 54,517
Mar 18, 2023 $ 0.0013
+3.38%
$ 543,971 $ 54,482
Mar 17, 2023 $ 0.00129
+1.18%
$ 540,736 $ 51,888
Mar 16, 2023 $ 0.00127
+0.18%
$ 533,892 $ 55,974
Mar 15, 2023 $ 0.0013
-2.09%
$ 543,902 $ 54,367
Mar 14, 2023 $ 0.00129
-2.45%
$ 541,633 $ 54,387
Mar 13, 2023 $ 0.00133
+4.18%
$ 556,749 $ 54,154
Mar 12, 2023 $ 0.00127
-5.38%
$ 532,990 $ 53,894
Mar 11, 2023 $ 0.00134
-0.87%
$ 561,419 $ 54,657
Mar 10, 2023 $ 0.00128
-1.19%
$ 535,813 $ 54,447
Mar 9, 2023 $ 0.0013
-2.63%
$ 547,667 $ 55,099
Mar 8, 2023 $ 0.00138
+2.55%
$ 578,569 $ 55,834
Mar 7, 2023 $ 0.00135
-2.64%
$ 565,013 $ 54,799
Mar 6, 2023 $ 0.00137
-0.18%
$ 574,140 $ 55,482
Mar 5, 2023 $ 0.00137
+0.50%
$ 574,920 $ 55,324
Mar 4, 2023 $ 0.00138
-0.77%
$ 577,892 $ 55,524