Duet Protocol Historical Data

DUET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00139
-1.56%
$ 582,575 $ 56,051
Mar 2, 2023 $ 0.00137
-3.04%
$ 576,298 $ 51,427
Mar 1, 2023 $ 0.00142
-0.60%
$ 595,250 $ 55,771
Feb 28, 2023 $ 0.00143
-0.28%
$ 599,591 $ 52,773
Feb 27, 2023 $ 0.00143
+0.38%
$ 601,156 $ 39,898
Feb 26, 2023 $ 0.00142
+6.50%
$ 595,850 $ 23,130
Feb 25, 2023 $ 0.00133
-0.56%
$ 558,821 $ 21,527
Feb 24, 2023 $ 0.00135
+1.97%
$ 567,268 $ 22,065
Feb 23, 2023 $ 0.00132
-1.48%
$ 556,034 $ 18,861
Feb 22, 2023 $ 0.00134
+0.15%
$ 564,383 $ 5,309
Feb 21, 2023 $ 0.00142
+7.76%
$ 596,991 $ 16,405
Feb 20, 2023 $ 0.00132
-6.80%
$ 554,294 $ 5,309
Feb 19, 2023 $ 0.00141
+1.48%
$ 593,414 $ 5,634
Feb 18, 2023 $ 0.00137
-2.89%
$ 574,225 $ 5,251
Feb 17, 2023 $ 0.00141
+2.68%
$ 591,632 $ 5,339
Feb 16, 2023 $ 0.00138
-4.56%
$ 578,989 $ 12,569
Feb 15, 2023 $ 0.00137
+1.12%
$ 577,178 $ 8,004
Feb 14, 2023 $ 0.00136
-1.99%
$ 570,837 $ 5,382
Feb 13, 2023 $ 0.00134
-10.52%
$ 561,877 $ 9,609
Feb 12, 2023 $ 0.0015
+2.96%
$ 628,513 $ 6,110
Feb 11, 2023 $ 0.00151
+3.26%
$ 635,719 $ 5,657
Feb 10, 2023 $ 0.00147
-0.84%
$ 615,608 $ 6,385
Feb 9, 2023 $ 0.00148
-6.89%
$ 621,780 $ 6,505
Feb 8, 2023 $ 0.00161
-1.58%
$ 677,385 $ 6,209
Feb 7, 2023 $ 0.00164
+1.26%
$ 688,060 $ 38,346
Feb 6, 2023 $ 0.00165
+3.54%
$ 694,442 $ 5,674
Feb 5, 2023 $ 0.00166
+0.49%
$ 698,655 $ 5,811
Feb 4, 2023 $ 0.00165
+3.94%
$ 694,745 $ 15,326
Feb 3, 2023 $ 0.00163
-1.73%
$ 685,604 $ 23,937
Feb 2, 2023 $ 0.00166
+7.71%
$ 697,870 $ 6,818
Feb 1, 2023 $ 0.00158
+0.68%
$ 663,306 $ 5,350
Jan 31, 2023 $ 0.00157
+0.51%
$ 658,247 $ 5,387
Jan 30, 2023 $ 0.00158
+2.02%
$ 662,732 $ 8,915
Jan 29, 2023 $ 0.00158
-1.65%
$ 665,329 $ 5,557
Jan 28, 2023 $ 0.00152
-4.41%
$ 639,592 $ 5,353
Jan 27, 2023 $ 0.00162
+1.06%
$ 679,029 $ 5,453
Jan 26, 2023 $ 0.00162
+6.80%
$ 679,560 $ 5,442
Jan 25, 2023 $ 0.00152
-3.13%
$ 637,647 $ 8,069
Jan 24, 2023 $ 0.00157
+2.79%
$ 659,755 $ 44,992
Jan 23, 2023 $ 0.00154
+1.95%
$ 646,064 $ 38,471
Jan 22, 2023 $ 0.00151
-8.15%
$ 632,794 $ 44,710
Jan 21, 2023 $ 0.00167
+4.96%
$ 700,510 $ 39,255
Jan 20, 2023 $ 0.00159
+3.01%
$ 667,071 $ 38,177
Jan 19, 2023 $ 0.00154
+2.16%
$ 646,838 $ 37,795
Jan 18, 2023 $ 0.00151
-3.90%
$ 633,404 $ 38,532
Jan 17, 2023 $ 0.00158
+1.94%
$ 661,971 $ 40,604
Jan 16, 2023 $ 0.00155
-0.43%
$ 649,008 $ 37,242
Jan 15, 2023 $ 0.00155
+0.80%
$ 651,479 $ 30,207
Jan 14, 2023 $ 0.00154
+2.36%
$ 645,733 $ 14,628
Jan 13, 2023 $ 0.0015
-3.79%
$ 630,009 $ 13,835
Download