Duet Protocol Historical Data

DUET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000277
-1.77%
$ 115,177 $ 99
Mar 30, 2025 $ 0.000282
-5.05%
$ 117,256 $ 186
Mar 29, 2025 $ 0.000297
-11.87%
$ 123,493 $ 549
Mar 28, 2025 $ 0.000337
+0.00%
$ 140,125 $ 35
Mar 27, 2025 $ 0.000352
+0.00%
$ -- $ 59
Mar 22, 2025 $ 0.000335
+0.00%
$ -- $ 18
Mar 21, 2025 $ 0.000335
+0.00%
$ 139,293 $ 18
Mar 20, 2025 $ 0.000375
+0.00%
$ -- $ 126
Mar 16, 2025 $ 0.000349
+0.00%
$ -- $ 60
Mar 15, 2025 $ 0.000349
+2.65%
$ 145,114 $ 60
Mar 14, 2025 $ 0.00034
+0.29%
$ 141,372 $ 56
Mar 13, 2025 $ 0.000339
-2.00%
$ 140,956 $ 86
Mar 12, 2025 $ 0.000327
+0.00%
$ 135,967 $ 78
Mar 11, 2025 $ 0.000327
+5.14%
$ 135,967 $ 215
Mar 10, 2025 $ 0.000311
-5.76%
$ 129,314 $ 3,661
Mar 9, 2025 $ 0.000322
-0.92%
$ 133,888 $ 9,300
Mar 8, 2025 $ 0.000323
+0.00%
$ 134,303 $ 8,072
Mar 7, 2025 $ 0.000337
+2.12%
$ 140,125 $ 7,894
Mar 6, 2025 $ 0.000321
-2.43%
$ 133,472 $ 7,858
Mar 5, 2025 $ 0.000329
-0.30%
$ 136,798 $ 8,733
Mar 4, 2025 $ 0.000318
-3.34%
$ 132,224 $ 8,240
Mar 3, 2025 $ 0.000326
-7.39%
$ 135,551 $ 8,107
Mar 2, 2025 $ 0.000352
+7.32%
$ 146,362 $ 8,362
Mar 1, 2025 $ 0.000326
-6.86%
$ 135,551 $ 7,900
Feb 28, 2025 $ 0.000356
-0.84%
$ 148,025 $ 8,112
Feb 27, 2025 $ 0.000353
+4.13%
$ 146,777 $ 7,863
Feb 26, 2025 $ 0.000341
-4.21%
$ 141,788 $ 7,996
Feb 25, 2025 $ 0.000348
-8.18%
$ 144,698 $ 8,139
Feb 24, 2025 $ 0.000371
-7.02%
$ 154,262 $ 8,337
Feb 23, 2025 $ 0.000385
-5.41%
$ 160,083 $ 7,808
Feb 22, 2025 $ 0.00039
-1.76%
$ 162,162 $ 7,800
Feb 21, 2025 $ 0.000407
+8.53%
$ 169,231 $ 7,752
Feb 20, 2025 $ 0.000371
-2.15%
$ 154,262 $ 7,852
Feb 19, 2025 $ 0.000376
-5.87%
$ 156,475 $ 8,645
Feb 18, 2025 $ 0.000386
-1.03%
$ 160,491 $ 7,947
Feb 17, 2025 $ 0.000407
+5.21%
$ 169,143 $ 8,001
Feb 16, 2025 $ 0.000403
+3.90%
$ 167,661 $ 8,280
Feb 15, 2025 $ 0.000389
+2.16%
$ 161,773 $ 7,913
Feb 14, 2025 $ 0.000408
+3.31%
$ 169,728 $ 8,197
Feb 13, 2025 $ 0.000386
-9.74%
$ 160,337 $ 9,423
Feb 12, 2025 $ 0.000425
+6.84%
$ 176,891 $ 9,124
Feb 11, 2025 $ 0.000394
-4.57%
$ 163,639 $ 9,800
Feb 10, 2025 $ 0.000414
-3.27%
$ 172,299 $ 7,858
Feb 9, 2025 $ 0.000415
+0.81%
$ 172,635 $ 8,452
Feb 8, 2025 $ 0.000412
+0.22%
$ 171,239 $ 8,709
Feb 7, 2025 $ 0.000411
-2.13%
$ 170,863 $ 7,944
Feb 6, 2025 $ 0.000414
+1.20%
$ 172,102 $ 7,934
Feb 5, 2025 $ 0.000409
+1.48%
$ 170,053 $ 7,855
Feb 4, 2025 $ 0.000403
-1.02%
$ 167,562 $ 8,046
Feb 3, 2025 $ 0.000407
-0.98%
$ 169,249 $ 9,065