Duet Protocol Historical Data

DUET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000411
-3.09%
$ 170,810 $ 8,574
Feb 1, 2025 $ 0.000424
+0.68%
$ 176,257 $ 7,962
Jan 31, 2025 $ 0.000421
-0.49%
$ 175,067 $ 7,894
Jan 30, 2025 $ 0.000423
-2.95%
$ 175,953 $ 8,781
Jan 29, 2025 $ 0.000436
+0.01%
$ 181,298 $ 7,965
Jan 28, 2025 $ 0.000436
+2.53%
$ 181,278 $ 7,972
Jan 27, 2025 $ 0.000425
-4.74%
$ 176,800 $ 8,046
Jan 26, 2025 $ 0.000446
+1.94%
$ 185,639 $ 8,782
Jan 25, 2025 $ 0.000438
-0.22%
$ 182,116 $ 7,856
Jan 24, 2025 $ 0.000439
-0.46%
$ 182,513 $ 7,824
Jan 23, 2025 $ 0.000441
+0.68%
$ 183,365 $ 7,806
Jan 22, 2025 $ 0.000438
+0.41%
$ 182,120 $ 7,800
Jan 21, 2025 $ 0.000436
-0.12%
$ 181,359 $ 7,985
Jan 20, 2025 $ 0.000437
-0.90%
$ 181,596 $ 8,259
Jan 19, 2025 $ 0.000441
-2.27%
$ 183,207 $ 8,528
Jan 18, 2025 $ 0.000451
+1.30%
$ 187,464 $ 7,990
Jan 17, 2025 $ 0.000445
+0.22%
$ 185,051 $ 7,801
Jan 16, 2025 $ 0.000444
-0.23%
$ 184,635 $ 8,117
Jan 15, 2025 $ 0.000445
+0.21%
$ 185,070 $ 7,897
Jan 14, 2025 $ 0.000444
-0.01%
$ 184,690 $ 7,971
Jan 13, 2025 $ 0.000444
-0.17%
$ 184,709 $ 8,356
Jan 12, 2025 $ 0.000445
+0.23%
$ 185,023 $ 7,873
Jan 11, 2025 $ 0.000444
+0.21%
$ 184,595 $ 7,865
Jan 10, 2025 $ 0.000443
-1.11%
$ 184,214 $ 7,919
Jan 9, 2025 $ 0.000448
-0.21%
$ 186,274 $ 7,790
Jan 8, 2025 $ 0.000449
-3.62%
$ 186,672 $ 8,419
Jan 7, 2025 $ 0.000466
+0.39%
$ 193,698 $ 8,033
Jan 6, 2025 $ 0.000464
-0.64%
$ 192,954 $ 7,955
Jan 5, 2025 $ 0.000464
+0.38%
$ 192,948 $ 7,914
Jan 4, 2025 $ 0.000468
+0.90%
$ 194,682 $ 8,214
Jan 3, 2025 $ 0.000457
-0.43%
$ 190,046 $ 7,796
Jan 2, 2025 $ 0.000459
-0.43%
$ 190,861 $ 7,860
Jan 1, 2025 $ 0.000458
+0.66%
$ 190,441 $ 7,936
Dec 31, 2024 $ 0.000461
+1.98%
$ 191,675 $ 7,910
Dec 30, 2024 $ 0.000452
-2.13%
$ 187,948 $ 7,950
Dec 29, 2024 $ 0.000459
-0.65%
$ 190,804 $ 7,970
Dec 28, 2024 $ 0.000455
+2.71%
$ 189,182 $ 8,105
Dec 27, 2024 $ 0.000447
-0.65%
$ 185,856 $ 7,962
Dec 26, 2024 $ 0.000448
-0.44%
$ 186,251 $ 8,102
Dec 25, 2024 $ 0.000453
+2.41%
$ 188,311 $ 8,167
Dec 24, 2024 $ 0.000449
+0.65%
$ 186,767 $ 7,963
Dec 23, 2024 $ 0.000443
-0.59%
$ 184,341 $ 8,106
Dec 22, 2024 $ 0.000446
+0.50%
$ 185,438 $ 7,955
Dec 21, 2024 $ 0.000444
-0.05%
$ 184,511 $ 8,498
Dec 20, 2024 $ 0.000471
-5.17%
$ 195,849 $ 8,290
Dec 19, 2024 $ 0.000494
-2.71%
$ 205,355 $ 8,601
Dec 18, 2024 $ 0.000508
-1.23%
$ 211,082 $ 8,766
Dec 17, 2024 $ 0.00051
-0.78%
$ 212,052 $ 20,229
Dec 16, 2024 $ 0.000514
+0.19%
$ 213,721 $ 30,689
Dec 15, 2024 $ 0.000514
+2.61%
$ 213,741 $ 32,880