Duet Protocol Historical Data

DUET Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000102
+0.00%
$ 42,478 $ 8
May 31, 12 AM $ 0.000102
+0.00%
$ 42,515 $ 7
May 30, 7 PM $ 0.000102
+0.00%
$ 42,277 $ 5
May 30, 7 AM $ 0.000095
+0.00%
$ 39,494 $ 3
May 29, 10 PM $ 0.0000915
+0.00%
$ -- $ 2
May 29, 7 PM $ 0.0000912
+0.00%
$ 37,906 $ 1
May 29, 6 AM $ 0.000091
+0.00%
$ 37,845 $ 1
May 28, 4 AM $ 0.0000916
+0.00%
$ 38,068 $ 3
May 27, 11 PM $ 0.0000932
-0.35%
$ 38,764 $ 1
May 26, 4 PM $ 0.0000958
-0.14%
$ 39,832 $ 4
May 26, 2 AM $ 0.0000957
+0.00%
$ 39,802 $ 6
May 25, 5 PM $ 0.0000967
+0.00%
$ 40,210 $ 6
May 25, 4 PM $ 0.000097
+0.00%
$ 40,316 $ 4
May 25, 3 PM $ 0.0000969
+0.20%
$ 40,301 $ 4
May 24, 11 PM $ 0.0000944
+0.00%
$ 39,268 $ 3
May 24, 8 PM $ 0.0000946
+0.00%
$ 39,333 $ 2
May 21, 7 PM $ 0.0000962
+0.00%
$ 39,984 $ 2
May 21, 8 AM $ 0.000096
+0.00%
$ 39,916 $ 5
May 21, 7 AM $ 0.0000924
+0.00%
$ 38,434 $ 5
May 21, 6 AM $ 0.000097
+0.00%
$ 40,313 $ 5
May 20, 4 PM $ 0.0000965
+0.25%
$ 40,107 $ 5
May 20, 1 PM $ 0.0000943
+0.00%
$ 39,221 $ 2
May 20, 12 PM $ 0.000094
+0.72%
$ 39,103 $ 2
May 19, 4 PM $ 0.0000903
+0.00%
$ 37,543 $ 2
May 18, 7 PM $ 0.0000926
+0.00%
$ 38,522 $ 3
May 18, 6 PM $ 0.0000921
+0.00%
$ 38,315 $ 3
May 18, 10 AM $ 0.0000944
-0.02%
$ 39,265 $ 2
May 15, 9 PM $ 0.000101
+0.00%
$ 42,176 $ 8
May 15, 8 PM $ 0.000101
+0.00%
$ 42,038 $ 8
May 15, 6 AM $ 0.000102
+0.00%
$ 42,557 $ 3
May 15, 3 AM $ 0.000104
+0.00%
$ 43,155 $ 2
May 13, 3 PM $ 0.0000811
+0.00%
$ 33,725 $ 5
May 13, 1 PM $ 0.0000809
+0.00%
$ 33,648 $ 4
May 12, 7 PM $ 0.0000869
+0.00%
$ 36,145 $ 4
May 11, 10 PM $ 0.0000882
+0.00%
$ 36,678 $ 7
May 11, 3 PM $ 0.000086
-0.39%
$ 35,767 $ 7
May 10, 10 PM $ 0.0000855
+0.00%
$ 35,547 $ 18
May 10, 6 PM $ 0.0000844
+0.00%
$ 35,110 $ 15
May 10, 3 PM $ 0.0000835
+0.00%
$ 34,709 $ 15
May 10, 1 PM $ 0.0000826
+0.18%
$ 34,335 $ 14
May 10, 12 PM $ 0.000083
+0.00%
$ 34,520 $ 12
May 10, 7 AM $ 0.0000804
+0.00%
$ 33,433 $ 1
May 8, 8 AM $ 0.0000909
+0.26%
$ 37,806 $ 5
May 7, 9 AM $ 0.0000927
+0.00%
$ 38,546 $ 4
May 6, 10 AM $ 0.0000919
+0.77%
$ 38,199 $ 3
May 3, 3 PM $ 0.0000993
+0.47%
$ 41,292 $ 6
May 3, 2 PM $ 0.0000973
+0.00%
$ 40,477 $ 4
May 3, 12 PM $ 0.0000972
+0.00%
$ 40,432 $ 14
May 3, 9 AM $ 0.0000939
+0.00%
$ 39,057 $ 13
May 2, 1 PM $ 0.0000945
+0.00%
$ 39,295 $ 0.0001