Duet Protocol Historical Data

DUET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000738
-24.18%
$ 309,832 $ 525,013
Jun 19 $ 0.00106
+10.69%
$ 408,486 $ 454,953
Jun 12 $ 0.000915
+2.39%
$ 402,503 $ 446,383
Jun 5 $ 0.000893
-25.56%
$ 374,929 $ 530,548
May 29 $ 0.0012
-8.25%
$ 502,623 $ 518,313
May 22 $ 0.00128
+1.68%
$ 547,884 $ 451,679
May 15 $ 0.0013
+5.17%
$ 529,348 $ 438,304
May 8 $ 0.00116
-31.44%
$ 514,258 $ 462,635
May 1 $ 0.00169
+14.91%
$ 711,033 $ 545,819
Apr 24 $ 0.00146
-24.10%
$ 620,457 $ 461,174
Apr 17 $ 0.00189
-20.62%
$ 807,456 $ 502,653
Apr 10 $ 0.00262
-21.50%
$ 990,138 $ 544,848
Apr 3 $ 0.00315
+158.17%
$ 1.32 million $ 384,768
Mar 27 $ 0.00122
-0.66%
$ 512,626 $ 375,856
Mar 20 $ 0.00127
-1.64%
$ 533,402 $ 323,072
Mar 13 $ 0.0013
+1.79%
$ 537,405 $ 325,252
Mar 6 $ 0.00134
-2.39%
$ 532,990 $ 330,319
Feb 27 $ 0.00137
-4.00%
$ 574,920 $ 366,767
Feb 20 $ 0.00142
+0.18%
$ 595,850 $ 112,606
Feb 13 $ 0.00141
-5.50%
$ 593,414 $ 51,787
Feb 6 $ 0.0015
-6.29%
$ 628,513 $ 74,887
Jan 30 $ 0.00166
+7.55%
$ 698,655 $ 71,543
Jan 23 $ 0.00152
+0.93%
$ 665,329 $ 107,781
Jan 16 $ 0.00151
-2.92%
$ 632,794 $ 276,315
Jan 9 $ 0.00155
-0.51%
$ 651,479 $ 58,669
Download