Duet Protocol Historical Data

DUET Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000561
+0.54%
$ 233,264 $ 73,286
May 25, 2024 $ 0.000558
-1.41%
$ 232,016 $ 76,070
May 24, 2024 $ 0.000564
+1.26%
$ 234,511 $ 73,304
May 23, 2024 $ 0.000556
-2.97%
$ 231,185 $ 73,453
May 22, 2024 $ 0.000573
-0.87%
$ 238,253 $ 73,732
May 21, 2024 $ 0.000577
+4.34%
$ 239,917 $ 74,855
May 20, 2024 $ 0.000553
-0.18%
$ 229,937 $ 73,476
May 19, 2024 $ 0.000554
-3.82%
$ 230,353 $ 72,232
May 18, 2024 $ 0.000573
+0.53%
$ 238,253 $ 72,292
May 17, 2024 $ 0.000572
-0.17%
$ 237,838 $ 72,769
May 16, 2024 $ 0.000573
+0.17%
$ 238,253 $ 72,446
May 15, 2024 $ 0.000572
+8.33%
$ 237,838 $ 73,959
May 14, 2024 $ 0.000529
+1.73%
$ 219,958 $ 73,138
May 13, 2024 $ 0.000519
+1.96%
$ 215,800 $ 70,899
May 12, 2024 $ 0.00051
+0.00%
$ 212,058 $ 73,451
May 11, 2024 $ 0.00051
+0.79%
$ 212,058 $ 73,514
May 10, 2024 $ 0.000505
-0.79%
$ 209,979 $ 73,109
May 9, 2024 $ 0.00051
-1.16%
$ 212,058 $ 70,271
May 8, 2024 $ 0.000515
-1.15%
$ 214,137 $ 73,166
May 7, 2024 $ 0.000524
+0.77%
$ 217,879 $ 72,464
May 6, 2024 $ 0.000515
-0.58%
$ 214,137 $ 73,765
May 5, 2024 $ 0.000517
+1.17%
$ 214,969 $ 72,700
May 4, 2024 $ 0.000511
+0.20%
$ 212,474 $ 74,577
May 3, 2024 $ 0.00051
+1.19%
$ 212,058 $ 73,371
May 2, 2024 $ 0.000504
-1.75%
$ 209,563 $ 73,824
May 1, 2024 $ 0.000512
+1.99%
$ 213,305 $ 73,086
Apr 30, 2024 $ 0.000505
-2.13%
$ 209,979 $ 73,222
Apr 29, 2024 $ 0.000516
+0.00%
$ 214,553 $ 72,683
Apr 28, 2024 $ 0.000516
+2.38%
$ 214,553 $ 70,959
Apr 27, 2024 $ 0.000505
-3.07%
$ 209,979 $ 72,564
Apr 26, 2024 $ 0.000522
+2.55%
$ 217,048 $ 74,563
Apr 25, 2024 $ 0.000506
-0.39%
$ 210,395 $ 74,990
Apr 24, 2024 $ 0.000506
-2.88%
$ 210,395 $ 74,268
Apr 23, 2024 $ 0.000522
+3.37%
$ 217,048 $ 71,370
Apr 22, 2024 $ 0.000507
-0.59%
$ 210,811 $ 73,312
Apr 21, 2024 $ 0.00051
-0.20%
$ 212,058 $ 73,764
Apr 20, 2024 $ 0.000507
-0.59%
$ 210,811 $ 73,625
Apr 19, 2024 $ 0.000509
-0.78%
$ 211,642 $ 70,418
Apr 18, 2024 $ 0.000512
-5.36%
$ 212,890 $ 66,344
Apr 17, 2024 $ 0.000541
+2.66%
$ 224,948 $ 73,252
Apr 16, 2024 $ 0.000528
+0.38%
$ 219,542 $ 72,879
Apr 15, 2024 $ 0.000524
+0.19%
$ 217,879 $ 73,377
Apr 14, 2024 $ 0.000521
+1.56%
$ 216,632 $ 73,013
Apr 13, 2024 $ 0.000513
-0.58%
$ 213,305 $ 73,505
Apr 12, 2024 $ 0.000519
+0.00%
$ 215,800 $ 73,826
Apr 11, 2024 $ 0.000523
+0.77%
$ 217,463 $ 73,098
Apr 10, 2024 $ 0.000519
+0.19%
$ 215,800 $ 73,039
Apr 9, 2024 $ 0.000518
+0.00%
$ 215,384 $ 75,573
Apr 8, 2024 $ 0.000515
+0.19%
$ 214,137 $ 70,708
Apr 7, 2024 $ 0.000516
-0.39%
$ 214,553 $ 72,632