Duet Protocol Historical Data

DUET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000518
+0.00%
$ 215,384 $ 73,360
Apr 5, 2024 $ 0.000517
-0.19%
$ 214,969 $ 72,899
Apr 4, 2024 $ 0.000513
+0.39%
$ 213,305 $ 73,161
Apr 3, 2024 $ 0.000512
+2.81%
$ 212,890 $ 57,453
Apr 2, 2024 $ 0.000501
-3.84%
$ 208,316 $ 74,547
Apr 1, 2024 $ 0.000517
+1.17%
$ 214,969 $ 73,014
Mar 31, 2024 $ 0.00051
-0.39%
$ 212,058 $ 72,970
Mar 30, 2024 $ 0.000512
+2.61%
$ 212,890 $ 74,046
Mar 29, 2024 $ 0.0005
+0.40%
$ 207,900 $ 73,619
Mar 28, 2024 $ 0.000497
-0.20%
$ 206,653 $ 71,603
Mar 27, 2024 $ 0.000498
+0.40%
$ 207,068 $ 73,217
Mar 26, 2024 $ 0.000496
-4.62%
$ 206,237 $ 54,573
Mar 25, 2024 $ 0.000519
+2.57%
$ 215,800 $ 75,052
Mar 24, 2024 $ 0.000505
-3.44%
$ 209,979 $ 56,892
Mar 23, 2024 $ 0.000527
+2.33%
$ 219,127 $ 68,013
Mar 22, 2024 $ 0.000515
+0.39%
$ 214,137 $ 73,412
Mar 21, 2024 $ 0.000514
+1.98%
$ 213,721 $ 75,711
Mar 20, 2024 $ 0.000504
+1.41%
$ 209,563 $ 59,868
Mar 19, 2024 $ 0.000497
-0.20%
$ 206,653 $ 74,141
Mar 18, 2024 $ 0.000497
-0.60%
$ 206,653 $ 73,405
Mar 17, 2024 $ 0.0005
+2.88%
$ 207,900 $ 71,958
Mar 16, 2024 $ 0.000492
-6.11%
$ 204,574 $ 69,626
Mar 15, 2024 $ 0.000524
+1.55%
$ 217,879 $ 46,805
Mar 14, 2024 $ 0.000513
+0.79%
$ 213,305 $ 46,852
Mar 13, 2024 $ 0.000502
-2.52%
$ 208,732 $ 73,961
Mar 12, 2024 $ 0.000515
-1.34%
$ 214,137 $ 68,381
Mar 11, 2024 $ 0.000521
+1.76%
$ 216,632 $ 72,570
Mar 10, 2024 $ 0.000518
+3.81%
$ 215,384 $ 72,259
Mar 9, 2024 $ 0.0005
-4.94%
$ 207,900 $ 73,403
Mar 8, 2024 $ 0.000522
+1.16%
$ 217,048 $ 73,196
Mar 7, 2024 $ 0.000516
+0.78%
$ 214,553 $ 69,130
Mar 6, 2024 $ 0.000512
+5.35%
$ 212,890 $ 70,498
Mar 5, 2024 $ 0.000483
-2.42%
$ 200,831 $ 73,103
Mar 4, 2024 $ 0.000495
+2.06%
$ 205,821 $ 68,337
Mar 3, 2024 $ 0.000485
+0.00%
$ 201,663 $ 72,615
Mar 2, 2024 $ 0.000486
+0.41%
$ 202,079 $ 71,577
Mar 1, 2024 $ 0.000484
+5.68%
$ 201,247 $ 64,799
Feb 29, 2024 $ 0.000457
+0.66%
$ 190,021 $ 60,400
Feb 28, 2024 $ 0.000452
-0.66%
$ 187,942 $ 73,241
Feb 27, 2024 $ 0.000455
-4.41%
$ 189,189 $ 70,349
Feb 26, 2024 $ 0.000476
-7.57%
$ 197,921 $ 75,246
Feb 25, 2024 $ 0.000512
-3.58%
$ 212,890 $ 58,083
Feb 24, 2024 $ 0.000531
+3.51%
$ 220,790 $ 55,193
Feb 23, 2024 $ 0.000511
-0.97%
$ 212,474 $ 72,210
Feb 22, 2024 $ 0.000514
-1.15%
$ 213,721 $ 71,039
Feb 21, 2024 $ 0.00052
+1.56%
$ 216,216 $ 73,868
Feb 20, 2024 $ 0.000538
+4.67%
$ 223,700 $ 74,721
Feb 19, 2024 $ 0.000514
-4.46%
$ 213,721 $ 71,836
Feb 18, 2024 $ 0.000538
+0.56%
$ 223,700 $ 73,077
Feb 17, 2024 $ 0.000536
+2.68%
$ 222,869 $ 72,903