Duet Protocol Historical Data

DUET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000517
-8.01%
$ 214,969 $ 73,520
Feb 15, 2024 $ 0.000558
+5.68%
$ 232,016 $ 72,497
Feb 14, 2024 $ 0.000526
+2.14%
$ 218,711 $ 73,381
Feb 13, 2024 $ 0.000511
+5.36%
$ 212,474 $ 64,794
Feb 12, 2024 $ 0.000485
-7.44%
$ 201,663 $ 30,836
Feb 11, 2024 $ 0.000532
+5.56%
$ 221,206 $ 71,677
Feb 10, 2024 $ 0.000504
-4.73%
$ 209,563 $ 74,102
Feb 9, 2024 $ 0.000528
-0.75%
$ 219,542 $ 72,936
Feb 8, 2024 $ 0.000533
+0.00%
$ 221,621 $ 73,122
Feb 7, 2024 $ 0.000533
+0.76%
$ 221,621 $ 73,145
Feb 6, 2024 $ 0.000531
-1.48%
$ 220,790 $ 72,562
Feb 5, 2024 $ 0.000538
+1.32%
$ 223,700 $ 72,861
Feb 4, 2024 $ 0.000529
+0.57%
$ 219,958 $ 73,712
Feb 3, 2024 $ 0.000526
-2.05%
$ 218,711 $ 73,332
Feb 2, 2024 $ 0.000536
+0.00%
$ 222,869 $ 73,577
Feb 1, 2024 $ 0.000537
-1.10%
$ 223,285 $ 71,946
Jan 31, 2024 $ 0.000548
+5.18%
$ 227,858 $ 73,382
Jan 30, 2024 $ 0.000521
-0.95%
$ 216,632 $ 73,196
Jan 29, 2024 $ 0.000531
+4.12%
$ 220,790 $ 74,022
Jan 28, 2024 $ 0.000508
+6.28%
$ 211,226 $ 71,887
Jan 27, 2024 $ 0.000479
-3.23%
$ 199,168 $ 73,570
Jan 26, 2024 $ 0.0005
-3.10%
$ 207,900 $ 73,289
Jan 25, 2024 $ 0.000513
-5.52%
$ 213,305 $ 73,941
Jan 24, 2024 $ 0.000543
-1.27%
$ 225,779 $ 73,817
Jan 23, 2024 $ 0.00055
+4.56%
$ 228,690 $ 73,509
Jan 22, 2024 $ 0.000525
+1.74%
$ 218,295 $ 75,545
Jan 21, 2024 $ 0.000517
-0.19%
$ 214,969 $ 73,119
Jan 20, 2024 $ 0.000519
+1.96%
$ 215,800 $ 73,924
Jan 19, 2024 $ 0.000509
+3.88%
$ 211,642 $ 72,657
Jan 18, 2024 $ 0.000485
+2.11%
$ 201,663 $ 72,928
Jan 17, 2024 $ 0.000478
-4.02%
$ 198,752 $ 74,010
Jan 16, 2024 $ 0.000497
+2.47%
$ 206,653 $ 74,611
Jan 15, 2024 $ 0.000484
-5.10%
$ 201,247 $ 70,440
Jan 14, 2024 $ 0.000506
-4.53%
$ 210,395 $ 73,398
Jan 13, 2024 $ 0.000528
+2.13%
$ 219,542 $ 73,799
Jan 12, 2024 $ 0.000518
+4.23%
$ 215,384 $ 73,938
Jan 11, 2024 $ 0.000499
+8.01%
$ 207,484 $ 72,884
Jan 10, 2024 $ 0.000465
-5.10%
$ 193,347 $ 77,023
Jan 9, 2024 $ 0.00049
-2.00%
$ 203,742 $ 72,667
Jan 8, 2024 $ 0.0005
+1.83%
$ 207,900 $ 73,557
Jan 7, 2024 $ 0.000492
+1.65%
$ 204,574 $ 73,293
Jan 6, 2024 $ 0.000484
-1.63%
$ 201,247 $ 72,931
Jan 5, 2024 $ 0.000491
-2.00%
$ 204,158 $ 74,501
Jan 4, 2024 $ 0.000501
-0.79%
$ 208,316 $ 72,391
Jan 3, 2024 $ 0.000504
-2.51%
$ 209,563 $ 72,897
Jan 2, 2024 $ 0.000515
+0.59%
$ 214,137 $ 72,750
Jan 1, 2024 $ 0.000512
-0.39%
$ 212,890 $ 73,925
Dec 31, 2023 $ 0.000514
+2.80%
$ 213,721 $ 73,811
Dec 30, 2023 $ 0.000501
-0.79%
$ 208,316 $ 73,449
Dec 29, 2023 $ 0.000504
-0.20%
$ 209,563 $ 76,189