Duet Protocol Historical Data

DUET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000795
+0.00%
$ 33,201 $ 6
Yesterday $ 0.0000812
+0.42%
$ 33,777 $ 6
Jun 28, 2026 $ 0.0000808
+0.95%
$ 33,595 $ 5
Jun 27, 2026 $ 0.0000812
-0.04%
$ -- $ 3
Jun 25, 2026 $ 0.0000791
-22.92%
$ -- $ 5
Jun 24, 2026 $ 0.0000877
-1.95%
$ -- $ 3
Jun 23, 2026 $ 0.0000809
+0.32%
$ 33,619 $ 4
Jun 22, 2026 $ 0.0000842
-0.08%
$ -- $ 3
Jun 21, 2026 $ 0.0000839
-0.23%
$ 34,883 $ 5
Jun 20, 2026 $ 0.0000835
-0.38%
$ -- $ 4
Jun 19, 2026 $ 0.0000833
+2.36%
$ 34,656 $ 12
Jun 17, 2026 $ 0.0000854
-0.40%
$ 35,520 $ 7
Jun 16, 2026 $ 0.0000858
-0.94%
$ 35,674 $ 5
Jun 15, 2026 $ 0.0000852
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.0000847
+1.26%
$ 35,207 $ 7
Jun 13, 2026 $ 0.0000831
-4.10%
$ -- $ 56
Jun 12, 2026 $ 0.000086
+0.00%
$ 35,764 $ 1
Jun 11, 2026 $ 0.0000859
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0000839
-1.26%
$ -- $ 9
Jun 9, 2026 $ 0.0000861
+0.00%
$ -- $ 5
Jun 8, 2026 $ 0.0000861
+1.10%
$ -- $ 7
Jun 6, 2026 $ 0.0000816
+0.52%
$ -- $ 9
Jun 5, 2026 $ 0.0000796
-3.32%
$ -- $ 5
Jun 4, 2026 $ 0.0000841
+0.00%
$ -- $ 10
Jun 3, 2026 $ 0.0000874
-1.85%
$ 36,346 $ 9
Jun 2, 2026 $ 0.0000938
-0.64%
$ 38,990 $ 2
Jun 1, 2026 $ 0.000099
+0.00%
$ -- $ 5
May 31, 2026 $ 0.0001
-2.18%
$ 41,590 $ 8
May 30, 2026 $ 0.000102
+7.05%
$ 42,277 $ 5
May 29, 2026 $ 0.0000915
+0.51%
$ 38,038 $ 2
May 28, 2026 $ 0.0000916
+0.00%
$ -- $ 3
May 27, 2026 $ 0.0000932
-0.35%
$ 38,764 $ 1
May 26, 2026 $ 0.0000958
+0.07%
$ -- $ 4
May 25, 2026 $ 0.0000967
-0.02%
$ -- $ 6
May 24, 2026 $ 0.0000944
-0.17%
$ 39,268 $ 3
May 21, 2026 $ 0.0000962
-0.81%
$ 39,984 $ 2
May 20, 2026 $ 0.0000965
+3.31%
$ -- $ 5
May 19, 2026 $ 0.0000903
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000926
-1.91%
$ 38,522 $ 3
May 15, 2026 $ 0.000101
-2.27%
$ 42,176 $ 8
May 13, 2026 $ 0.0000811
+0.23%
$ -- $ 5
May 12, 2026 $ 0.0000869
+0.00%
$ 36,145 $ 4
May 11, 2026 $ 0.0000882
+2.14%
$ 36,678 $ 7
May 10, 2026 $ 0.0000855
+6.32%
$ 35,547 $ 18
May 8, 2026 $ 0.0000909
+0.26%
$ -- $ 5
May 7, 2026 $ 0.0000927
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0000919
+0.77%
$ -- $ 3
May 3, 2026 $ 0.0000993
+5.72%
$ -- $ 6
May 2, 2026 $ 0.0000945
+0.00%
$ -- $ 0.0001
Apr 30, 2026 $ 0.0000916
-0.04%
$ -- $ 3
Download